| Jun 07 2026 |
8723 |
438.83 |
| Jun 02 2026 |
8689 |
438.83 |
| May 26 2026 |
8604 |
438.83 |
| May 19 2026 |
8790 |
438.83 |
| May 12 2026 |
4711 |
432.4 |
| May 05 2026 |
4782 |
432.4 |
| Apr 28 2026 |
4902 |
432.4 |
| Apr 21 2026 |
5052 |
432.4 |
| Apr 14 2026 |
4955 |
432.4 |
| Apr 07 2026 |
4932 |
432.4 |
| Mar 31 2026 |
5093 |
432.4 |
| Mar 24 2026 |
5081 |
432.4 |
| Mar 17 2026 |
5189 |
432.4 |
| Mar 10 2026 |
5238 |
432.4 |
| Mar 03 2026 |
5247 |
432.4 |
| Feb 24 2026 |
5293 |
432.4 |
| Feb 17 2026 |
5298 |
432.4 |
| Feb 10 2026 |
5302 |
432.4 |
| Feb 03 2026 |
5312 |
432.4 |
| Jan 27 2026 |
5349 |
432.4 |
| Jan 20 2026 |
5344 |
432.4 |
| Jan 13 2026 |
5354 |
432.4 |
| Jan 06 2026 |
5356 |
432.4 |
| Dec 30 2025 |
5366 |
432.4 |
| Dec 23 2025 |
5363 |
432.4 |
| Dec 16 2025 |
5367 |
432.4 |
| Dec 09 2025 |
5366 |
432.4 |
| Dec 02 2025 |
5366 |
432.4 |
| Nov 25 2025 |
5348 |
432.4 |
| Nov 18 2025 |
5362 |
432.4 |
| Nov 11 2025 |
5379 |
432.4 |
| Nov 04 2025 |
5399 |
432.4 |
| Oct 28 2025 |
5460 |
432.4 |
| Oct 21 2025 |
5498 |
432.4 |
| Oct 14 2025 |
5536 |
432.4 |
| Oct 07 2025 |
5483 |
432.4 |
| Sep 30 2025 |
5606 |
432.4 |
| Sep 23 2025 |
5654 |
432.4 |
| Sep 16 2025 |
5855 |
430.25 |
| Sep 09 2025 |
5836 |
430.25 |
| Sep 02 2025 |
6152 |
430.25 |
| Aug 26 2025 |
6371 |
453.74 |
| Aug 19 2025 |
6620 |
453.74 |
| Aug 12 2025 |
6539 |
453.74 |
| Aug 05 2025 |
6257 |
453.74 |
| Jul 29 2025 |
6254 |
453.74 |
| Jul 22 2025 |
6263 |
453.74 |
| Jul 15 2025 |
6459 |
458.39 |
| Jul 08 2025 |
6382 |
458.39 |
| Jul 01 2025 |
6354 |
458.39 |
| Jun 24 2025 |
6377 |
463.68 |
| Jun 17 2025 |
6408 |
463.68 |
| Jun 10 2025 |
6398 |
463.68 |
| Jun 03 2025 |
6306 |
463.68 |
| May 27 2025 |
6369 |
463.68 |
| May 20 2025 |
12196 |
485.74 |
| May 13 2025 |
12375 |
485.74 |
| May 06 2025 |
12458 |
485.74 |
| Apr 29 2025 |
12456 |
485.74 |
| Apr 22 2025 |
12745 |
485.74 |
| Apr 15 2025 |
12608 |
485.74 |
| Apr 08 2025 |
12264 |
485.74 |
| Apr 01 2025 |
11986 |
485.74 |
| Mar 25 2025 |
11930 |
485.74 |
| Mar 18 2025 |
12046 |
485.74 |
| Mar 11 2025 |
12309 |
485.74 |
| Mar 04 2025 |
11914 |
485.74 |
| Feb 25 2025 |
11934 |
485.74 |
| Feb 18 2025 |
11868 |
485.74 |
| Feb 11 2025 |
11603 |
485.74 |
| Feb 04 2025 |
11502 |
485.74 |
| Jan 29 2025 |
11608 |
485.74 |
| Jan 22 2025 |
11510 |
485.74 |
| Jan 15 2025 |
11537 |
485.74 |
| Jan 08 2025 |
11460 |
485.74 |
| Jan 01 2025 |
11092 |
485.74 |
| Dec 25 2024 |
11091 |
485.74 |
| Dec 18 2024 |
11081 |
485.74 |
| Dec 11 2024 |
11069 |
485.74 |
| Dec 04 2024 |
11054 |
485.74 |
| Nov 27 2024 |
11143 |
485.74 |
| Nov 20 2024 |
11163 |
485.74 |
| Nov 13 2024 |
11203 |
485.74 |
| Nov 06 2024 |
11449 |
485.74 |
| Oct 30 2024 |
11441 |
485.74 |
| Oct 23 2024 |
11485 |
485.74 |
| Oct 16 2024 |
6375 |
526.14 |
| Oct 09 2024 |
6232 |
526.14 |
| Oct 02 2024 |
3929 |
587.18 |
| Sep 25 2024 |
4277 |
592.11 |
| Sep 18 2024 |
4814 |
606.92 |
| Sep 11 2024 |
5057 |
606.92 |
| Sep 04 2024 |
5602 |
606.92 |
| Aug 28 2024 |
5972 |
606.92 |
| Aug 21 2024 |
6510 |
606.92 |
| Aug 14 2024 |
6587 |
606.92 |
| Aug 07 2024 |
6581 |
606.92 |
| Jul 31 2024 |
6617 |
606.92 |
| Jul 24 2024 |
6506 |
606.92 |
| Jul 17 2024 |
6469 |
606.92 |
| Jul 10 2024 |
6282 |
606.92 |
| Jul 03 2024 |
6284 |
606.92 |
| Jun 26 2024 |
6147 |
606.92 |
| Jun 19 2024 |
6164 |
606.92 |
| Jun 12 2024 |
6101 |
606.92 |
| Jun 05 2024 |
5476 |
606.92 |
| May 29 2024 |
5054 |
606.92 |
| May 22 2024 |
4949 |
606.92 |
| May 15 2024 |
5345 |
606.92 |
| May 08 2024 |
5372 |
606.92 |
| May 01 2024 |
5461 |
606.92 |
| Apr 24 2024 |
7639 |
606.92 |
| Apr 17 2024 |
7790 |
606.92 |
| Apr 10 2024 |
7590 |
606.92 |
| Apr 03 2024 |
7473 |
606.92 |
| Mar 27 2024 |
7451 |
606.92 |
| Mar 21 2024 |
7496 |
606.92 |
| Mar 14 2024 |
7471 |
606.92 |
| Mar 07 2024 |
7609 |
606.92 |
| Feb 29 2024 |
7620 |
606.92 |
| Feb 22 2024 |
7629 |
606.92 |
| Feb 15 2024 |
7696 |
606.92 |
| Feb 08 2024 |
7743 |
606.92 |
| Feb 01 2024 |
7757 |
606.92 |
| Jan 25 2024 |
7765 |
606.92 |
| Jan 18 2024 |
7925 |
606.92 |
| Jan 11 2024 |
7956 |
606.92 |
| Jan 04 2024 |
7956 |
606.92 |
| Dec 28 2023 |
7884 |
606.92 |
| Dec 21 2023 |
7884 |
606.92 |
| Dec 14 2023 |
7884 |
606.92 |
| Dec 07 2023 |
7840 |
606.92 |
| Nov 30 2023 |
6726 |
606.92 |
| Nov 23 2023 |
6641 |
606.92 |
