| Aug 26 2025 |
12752 |
564.35 |
| Aug 19 2025 |
12980 |
564.35 |
| Aug 12 2025 |
13546 |
564.35 |
| Aug 05 2025 |
13049 |
564.35 |
| Jul 29 2025 |
11291 |
492.92 |
| Jul 22 2025 |
11321 |
492.92 |
| Jul 15 2025 |
11620 |
492.92 |
| Jul 08 2025 |
12042 |
492.92 |
| Jul 01 2025 |
11723 |
492.92 |
| Jun 24 2025 |
11613 |
492.92 |
| Jun 17 2025 |
11890 |
492.92 |
| Jun 10 2025 |
12010 |
492.92 |
| Jun 03 2025 |
12156 |
492.92 |
| May 27 2025 |
6683 |
481.94 |
| May 20 2025 |
6650 |
481.94 |
| May 13 2025 |
6714 |
474.58 |
| May 06 2025 |
6718 |
474.58 |
| Apr 29 2025 |
6776 |
469.95 |
| Apr 22 2025 |
6849 |
469.95 |
| Apr 15 2025 |
6957 |
469.95 |
| Apr 08 2025 |
6881 |
469.95 |
| Apr 01 2025 |
6802 |
469.95 |
| Mar 25 2025 |
6770 |
469.95 |
| Mar 18 2025 |
6766 |
469.95 |
| Mar 11 2025 |
6678 |
469.95 |
| Mar 04 2025 |
6637 |
469.95 |
| Feb 25 2025 |
6583 |
469.95 |
| Feb 18 2025 |
6556 |
469.95 |
| Feb 11 2025 |
6757 |
469.95 |
| Feb 04 2025 |
6750 |
469.95 |
| Jan 29 2025 |
6765 |
469.95 |
| Jan 22 2025 |
6774 |
469.95 |
| Jan 15 2025 |
6782 |
469.95 |
| Jan 08 2025 |
6782 |
469.95 |
| Jan 01 2025 |
6769 |
469.95 |
| Dec 25 2024 |
6769 |
469.95 |
| Dec 18 2024 |
6763 |
469.95 |
| Dec 11 2024 |
6750 |
469.95 |
| Dec 04 2024 |
6750 |
469.95 |
| Nov 27 2024 |
6703 |
469.95 |
| Nov 20 2024 |
6416 |
469.95 |
| Nov 13 2024 |
6385 |
469.95 |
| Nov 06 2024 |
5582 |
469.95 |
| Oct 30 2024 |
5545 |
469.95 |
| Oct 23 2024 |
5560 |
469.95 |
| Oct 16 2024 |
5702 |
469.95 |
| Oct 09 2024 |
5616 |
469.95 |
| Oct 02 2024 |
2620 |
469.95 |
| Sep 25 2024 |
2882 |
469.95 |
| Sep 18 2024 |
3254 |
478.93 |
| Sep 11 2024 |
3345 |
478.93 |
| Sep 04 2024 |
3791 |
478.93 |
| Aug 28 2024 |
4044 |
478.93 |
| Aug 21 2024 |
4421 |
478.93 |
| Aug 14 2024 |
5228 |
516.48 |
| Aug 07 2024 |
5225 |
516.48 |
| Jul 31 2024 |
5259 |
516.48 |
| Jul 24 2024 |
5150 |
516.48 |
| Jul 17 2024 |
5175 |
516.48 |
| Jul 10 2024 |
5067 |
516.48 |
| Jul 03 2024 |
5064 |
516.48 |
| Jun 26 2024 |
4941 |
516.48 |
| Jun 19 2024 |
4965 |
516.48 |
| Jun 12 2024 |
4894 |
516.48 |
| Jun 05 2024 |
4701 |
546.32 |
| May 29 2024 |
4395 |
546.32 |
| May 22 2024 |
4534 |
577.67 |
| May 15 2024 |
4874 |
577.67 |
| May 08 2024 |
5428 |
609.23 |
| May 01 2024 |
5516 |
609.23 |
| Apr 24 2024 |
7688 |
609.23 |
| Apr 17 2024 |
7842 |
609.23 |
| Apr 10 2024 |
7640 |
609.23 |
| Apr 03 2024 |
7524 |
609.23 |
| Mar 27 2024 |
7501 |
609.23 |
| Mar 21 2024 |
7546 |
609.23 |
| Mar 14 2024 |
7522 |
609.23 |
| Mar 07 2024 |
7663 |
609.23 |
| Feb 29 2024 |
7674 |
609.23 |
| Feb 22 2024 |
7683 |
609.23 |
| Feb 15 2024 |
7753 |
609.23 |
| Feb 08 2024 |
7803 |
609.23 |
| Feb 01 2024 |
7817 |
609.23 |
| Jan 25 2024 |
7826 |
609.23 |
| Jan 18 2024 |
7983 |
609.23 |
| Jan 11 2024 |
8014 |
609.23 |
| Jan 04 2024 |
8014 |
609.23 |
| Dec 28 2023 |
7941 |
609.23 |
| Dec 21 2023 |
7941 |
609.23 |
| Dec 14 2023 |
7941 |
609.23 |
| Dec 07 2023 |
7897 |
609.23 |
| Nov 30 2023 |
6764 |
609.23 |
| Nov 23 2023 |
6678 |
609.23 |
