| Aug 26 2025 |
5479 |
307.59 |
| Aug 19 2025 |
5502 |
307.59 |
| Aug 12 2025 |
5494 |
307.59 |
| Aug 05 2025 |
5030 |
307.59 |
| Jul 29 2025 |
5094 |
307.59 |
| Jul 22 2025 |
5133 |
307.59 |
| Jul 15 2025 |
5428 |
307.59 |
| Jul 08 2025 |
5625 |
307.59 |
| Jul 01 2025 |
5605 |
307.59 |
| Jun 24 2025 |
5572 |
307.59 |
| Jun 17 2025 |
5708 |
307.59 |
| Jun 10 2025 |
5733 |
307.59 |
| Jun 03 2025 |
5649 |
307.59 |
| May 27 2025 |
5683 |
307.59 |
| May 20 2025 |
5904 |
307.59 |
| May 13 2025 |
5959 |
307.59 |
| May 06 2025 |
6024 |
307.59 |
| Apr 29 2025 |
6085 |
307.59 |
| Apr 22 2025 |
6273 |
307.59 |
| Apr 15 2025 |
6225 |
307.59 |
| Apr 08 2025 |
5859 |
307.59 |
| Apr 01 2025 |
5771 |
307.59 |
| Mar 25 2025 |
5701 |
307.59 |
| Mar 18 2025 |
5689 |
307.59 |
| Mar 11 2025 |
5828 |
307.59 |
| Mar 04 2025 |
5586 |
307.59 |
| Feb 25 2025 |
5630 |
307.59 |
| Feb 18 2025 |
5594 |
307.59 |
| Feb 11 2025 |
5511 |
307.59 |
| Feb 04 2025 |
5439 |
307.59 |
| Jan 29 2025 |
5465 |
307.59 |
| Jan 22 2025 |
5440 |
307.59 |
| Jan 15 2025 |
5441 |
307.59 |
| Jan 08 2025 |
5399 |
307.59 |
| Jan 01 2025 |
5396 |
307.59 |
| Dec 25 2024 |
5395 |
307.59 |
| Dec 18 2024 |
5384 |
307.59 |
| Dec 11 2024 |
5388 |
307.59 |
| Dec 04 2024 |
5386 |
307.59 |
| Nov 27 2024 |
5392 |
307.59 |
| Nov 20 2024 |
5402 |
307.59 |
| Nov 13 2024 |
5450 |
307.59 |
| Nov 06 2024 |
5477 |
307.59 |
| Oct 30 2024 |
5477 |
307.59 |
| Oct 23 2024 |
5518 |
307.59 |
| Oct 16 2024 |
5739 |
313.65 |
| Oct 09 2024 |
5935 |
313.65 |
| Oct 02 2024 |
539 |
315.67 |
| Sep 25 2024 |
634 |
319.71 |
| Sep 18 2024 |
653 |
319.71 |
| Sep 11 2024 |
645 |
319.71 |
| Sep 04 2024 |
675 |
319.71 |
| Aug 28 2024 |
696 |
319.71 |
| Aug 21 2024 |
734 |
319.71 |
| Aug 14 2024 |
742 |
319.71 |
| Aug 07 2024 |
742 |
319.71 |
| Jul 31 2024 |
752 |
319.71 |
| Jul 24 2024 |
717 |
319.71 |
| Jul 17 2024 |
723 |
319.71 |
| Jul 10 2024 |
692 |
319.71 |
| Jul 03 2024 |
683 |
319.71 |
| Jun 26 2024 |
645 |
319.71 |
| Jun 19 2024 |
693 |
319.71 |
| Jun 12 2024 |
675 |
319.71 |
| Jun 05 2024 |
691 |
319.71 |
| May 29 2024 |
698 |
319.71 |
| May 22 2024 |
663 |
319.71 |
| May 15 2024 |
695 |
319.71 |
| May 08 2024 |
670 |
319.71 |
| May 01 2024 |
693 |
319.71 |
| Apr 24 2024 |
1355 |
319.71 |
| Apr 17 2024 |
1422 |
319.71 |
| Apr 10 2024 |
1434 |
319.71 |
| Apr 03 2024 |
1436 |
319.71 |
| Mar 27 2024 |
1417 |
319.71 |
| Mar 21 2024 |
1423 |
319.71 |
| Mar 14 2024 |
1413 |
319.71 |
| Mar 07 2024 |
1416 |
319.71 |
| Feb 29 2024 |
1418 |
319.71 |
| Feb 22 2024 |
1419 |
319.71 |
| Feb 15 2024 |
1434 |
319.71 |
| Feb 08 2024 |
1435 |
319.71 |
| Feb 01 2024 |
1442 |
319.71 |
| Jan 25 2024 |
1444 |
319.71 |
| Jan 18 2024 |
1444 |
319.71 |
| Jan 11 2024 |
1447 |
319.71 |
| Jan 04 2024 |
1447 |
319.71 |
| Dec 28 2023 |
1448 |
319.71 |
| Dec 21 2023 |
1448 |
319.71 |
| Dec 14 2023 |
1448 |
319.71 |
| Dec 07 2023 |
1437 |
319.71 |
| Nov 30 2023 |
1388 |
319.71 |
| Nov 23 2023 |
1369 |
319.71 |
