| Sep 02 2025 |
6599 |
341.51 |
| Aug 26 2025 |
5794 |
322.96 |
| Aug 19 2025 |
5826 |
322.96 |
| Aug 12 2025 |
5831 |
322.96 |
| Aug 05 2025 |
5361 |
322.96 |
| Jul 29 2025 |
5426 |
322.96 |
| Jul 22 2025 |
5465 |
322.96 |
| Jul 15 2025 |
5766 |
322.96 |
| Jul 08 2025 |
5963 |
322.96 |
| Jul 01 2025 |
5915 |
322.96 |
| Jun 24 2025 |
5884 |
322.96 |
| Jun 17 2025 |
6024 |
322.96 |
| Jun 10 2025 |
6054 |
322.96 |
| Jun 03 2025 |
5972 |
322.96 |
| May 27 2025 |
6014 |
322.96 |
| May 20 2025 |
6241 |
322.96 |
| May 13 2025 |
6297 |
322.96 |
| May 06 2025 |
6360 |
322.96 |
| Apr 29 2025 |
6412 |
322.96 |
| Apr 22 2025 |
6603 |
322.96 |
| Apr 15 2025 |
6556 |
322.96 |
| Apr 08 2025 |
6195 |
322.96 |
| Apr 01 2025 |
6095 |
322.96 |
| Mar 25 2025 |
6020 |
322.96 |
| Mar 18 2025 |
6018 |
322.96 |
| Mar 11 2025 |
6159 |
322.96 |
| Mar 04 2025 |
5913 |
322.96 |
| Feb 25 2025 |
5956 |
322.96 |
| Feb 18 2025 |
5919 |
322.96 |
| Feb 11 2025 |
5833 |
322.96 |
| Feb 04 2025 |
5757 |
322.96 |
| Jan 29 2025 |
5781 |
322.96 |
| Jan 22 2025 |
5750 |
322.96 |
| Jan 15 2025 |
5750 |
322.96 |
| Jan 08 2025 |
5704 |
322.96 |
| Jan 01 2025 |
5696 |
322.96 |
| Dec 25 2024 |
5695 |
322.96 |
| Dec 18 2024 |
5684 |
322.96 |
| Dec 11 2024 |
5688 |
322.96 |
| Dec 04 2024 |
5685 |
322.96 |
| Nov 27 2024 |
5695 |
322.96 |
| Nov 20 2024 |
5705 |
322.96 |
| Nov 13 2024 |
5753 |
322.96 |
| Nov 06 2024 |
5787 |
322.96 |
| Oct 30 2024 |
5782 |
322.96 |
| Oct 23 2024 |
5830 |
322.96 |
| Oct 16 2024 |
3536 |
324.57 |
| Oct 09 2024 |
3564 |
324.57 |
| Oct 02 2024 |
629 |
325.38 |
| Sep 25 2024 |
720 |
327.79 |
| Sep 18 2024 |
741 |
327.79 |
| Sep 11 2024 |
731 |
327.79 |
| Sep 04 2024 |
763 |
327.79 |
| Aug 28 2024 |
787 |
327.79 |
| Aug 21 2024 |
828 |
327.79 |
| Aug 14 2024 |
837 |
327.79 |
| Aug 07 2024 |
837 |
327.79 |
| Jul 31 2024 |
848 |
327.79 |
| Jul 24 2024 |
801 |
327.79 |
| Jul 17 2024 |
810 |
327.79 |
| Jul 10 2024 |
780 |
327.79 |
| Jul 03 2024 |
772 |
327.79 |
| Jun 26 2024 |
732 |
327.79 |
| Jun 19 2024 |
781 |
327.79 |
| Jun 12 2024 |
769 |
327.79 |
| Jun 05 2024 |
786 |
327.79 |
| May 29 2024 |
791 |
327.79 |
| May 22 2024 |
744 |
327.79 |
| May 15 2024 |
783 |
327.79 |
| May 08 2024 |
762 |
327.79 |
| May 01 2024 |
779 |
327.79 |
| Apr 24 2024 |
1481 |
327.79 |
| Apr 17 2024 |
1547 |
327.79 |
| Apr 10 2024 |
1559 |
327.79 |
| Apr 03 2024 |
1569 |
327.79 |
| Mar 27 2024 |
1548 |
327.79 |
| Mar 21 2024 |
1556 |
327.79 |
| Mar 14 2024 |
1545 |
327.79 |
| Mar 07 2024 |
1550 |
327.79 |
| Feb 29 2024 |
1552 |
327.79 |
| Feb 22 2024 |
1554 |
327.79 |
| Feb 15 2024 |
1569 |
327.79 |
| Feb 08 2024 |
1571 |
327.79 |
| Feb 01 2024 |
1578 |
327.79 |
| Jan 25 2024 |
1581 |
327.79 |
| Jan 18 2024 |
1582 |
327.79 |
| Jan 11 2024 |
1584 |
327.79 |
| Jan 04 2024 |
1584 |
327.79 |
| Dec 28 2023 |
1584 |
327.79 |
| Dec 21 2023 |
1584 |
327.79 |
| Dec 14 2023 |
1584 |
327.79 |
| Dec 07 2023 |
1571 |
327.79 |
| Nov 30 2023 |
1507 |
327.79 |
| Nov 23 2023 |
1486 |
327.79 |
