| Jun 07 2026 |
4184 |
363.71 |
| Jun 02 2026 |
4231 |
363.71 |
| May 26 2026 |
4241 |
363.71 |
| May 19 2026 |
4295 |
363.71 |
| May 12 2026 |
4340 |
360.97 |
| May 05 2026 |
4383 |
360.97 |
| Apr 28 2026 |
4446 |
360.97 |
| Apr 21 2026 |
4516 |
360.97 |
| Apr 14 2026 |
4416 |
360.97 |
| Apr 07 2026 |
4376 |
360.97 |
| Mar 31 2026 |
4484 |
360.97 |
| Mar 24 2026 |
4466 |
360.97 |
| Mar 17 2026 |
4509 |
360.97 |
| Mar 10 2026 |
4529 |
360.97 |
| Mar 03 2026 |
4530 |
360.97 |
| Feb 24 2026 |
4551 |
360.97 |
| Feb 17 2026 |
4544 |
360.97 |
| Feb 10 2026 |
4547 |
360.97 |
| Feb 03 2026 |
4556 |
360.97 |
| Jan 27 2026 |
4576 |
360.97 |
| Jan 20 2026 |
4572 |
360.97 |
| Jan 13 2026 |
4579 |
360.97 |
| Jan 06 2026 |
4581 |
360.97 |
| Dec 30 2025 |
4586 |
360.97 |
| Dec 23 2025 |
4583 |
360.97 |
| Dec 16 2025 |
4587 |
360.97 |
| Dec 09 2025 |
4586 |
360.97 |
| Dec 02 2025 |
4586 |
360.97 |
| Nov 25 2025 |
4574 |
360.97 |
| Nov 18 2025 |
4583 |
360.97 |
| Nov 11 2025 |
4603 |
360.97 |
| Nov 04 2025 |
4615 |
360.97 |
| Oct 28 2025 |
4629 |
360.97 |
| Oct 21 2025 |
4637 |
360.97 |
| Oct 14 2025 |
4629 |
360.97 |
| Oct 07 2025 |
4620 |
360.97 |
| Sep 30 2025 |
4626 |
360.97 |
| Sep 23 2025 |
4645 |
360.97 |
| Sep 16 2025 |
4694 |
360.97 |
| Sep 09 2025 |
4673 |
360.97 |
| Sep 02 2025 |
4793 |
360.97 |
| Aug 26 2025 |
4420 |
353.58 |
| Aug 19 2025 |
4437 |
353.58 |
| Aug 12 2025 |
4355 |
353.58 |
| Aug 05 2025 |
4080 |
353.58 |
| Jul 29 2025 |
4218 |
362.64 |
| Jul 22 2025 |
4224 |
362.64 |
| Jul 15 2025 |
4639 |
379.18 |
| Jul 08 2025 |
4430 |
364.36 |
| Jul 01 2025 |
4418 |
364.36 |
| Jun 24 2025 |
4368 |
364.36 |
| Jun 17 2025 |
4466 |
369.49 |
| Jun 10 2025 |
4477 |
369.49 |
| Jun 03 2025 |
4489 |
369.49 |
| May 27 2025 |
4437 |
367.49 |
| May 20 2025 |
4573 |
375.49 |
| May 13 2025 |
4643 |
375.49 |
| May 06 2025 |
4546 |
375.49 |
| Apr 29 2025 |
4613 |
374.49 |
| Apr 22 2025 |
4595 |
374.49 |
| Apr 15 2025 |
4639 |
374.49 |
| Apr 08 2025 |
4544 |
374.49 |
| Apr 01 2025 |
4521 |
374.49 |
| Mar 25 2025 |
4506 |
374.49 |
| Mar 18 2025 |
4476 |
374.49 |
| Mar 11 2025 |
4413 |
374.49 |
| Mar 04 2025 |
4400 |
374.49 |
| Feb 25 2025 |
4376 |
374.49 |
| Feb 18 2025 |
4367 |
374.49 |
| Feb 11 2025 |
4430 |
374.49 |
| Feb 04 2025 |
4422 |
374.49 |
| Jan 29 2025 |
4445 |
374.49 |
| Jan 22 2025 |
4457 |
374.49 |
| Jan 15 2025 |
4465 |
374.49 |
| Jan 08 2025 |
4466 |
374.49 |
| Jan 01 2025 |
4455 |
374.49 |
| Dec 25 2024 |
4455 |
374.49 |
| Dec 18 2024 |
4449 |
374.49 |
| Dec 11 2024 |
4438 |
374.49 |
| Dec 04 2024 |
4437 |
374.49 |
| Nov 27 2024 |
4442 |
374.49 |
| Nov 20 2024 |
4377 |
374.49 |
| Nov 13 2024 |
4360 |
374.49 |
| Nov 06 2024 |
4175 |
374.49 |
| Oct 30 2024 |
4156 |
374.49 |
| Oct 23 2024 |
4162 |
374.49 |
| Oct 16 2024 |
4251 |
374.49 |
| Oct 09 2024 |
4258 |
374.49 |
| Oct 02 2024 |
1306 |
374.49 |
| Sep 25 2024 |
1458 |
374.49 |
| Sep 18 2024 |
1584 |
376.02 |
| Sep 11 2024 |
1598 |
376.02 |
| Sep 04 2024 |
1689 |
376.02 |
| Aug 28 2024 |
1775 |
376.02 |
| Aug 21 2024 |
1828 |
376.02 |
| Aug 14 2024 |
2032 |
382.88 |
| Aug 07 2024 |
2032 |
382.88 |
| Jul 31 2024 |
2052 |
382.88 |
| Jul 24 2024 |
2186 |
390.75 |
| Jul 17 2024 |
2206 |
390.75 |
| Jul 10 2024 |
2154 |
390.75 |
| Jul 03 2024 |
2161 |
390.75 |
| Jun 26 2024 |
2158 |
392.63 |
| Jun 19 2024 |
2193 |
392.63 |
| Jun 12 2024 |
2163 |
392.63 |
| Jun 05 2024 |
2176 |
396.5 |
| May 29 2024 |
2160 |
396.5 |
| May 22 2024 |
2093 |
396.5 |
| May 15 2024 |
2191 |
396.5 |
| May 08 2024 |
2265 |
399.38 |
| May 01 2024 |
2311 |
399.38 |
| Apr 24 2024 |
3496 |
399.38 |
| Apr 17 2024 |
3585 |
399.38 |
| Apr 10 2024 |
3503 |
399.38 |
| Apr 03 2024 |
3476 |
399.38 |
| Mar 27 2024 |
3439 |
399.38 |
| Mar 21 2024 |
3444 |
399.38 |
| Mar 14 2024 |
3436 |
399.38 |
| Mar 07 2024 |
3450 |
399.38 |
| Feb 29 2024 |
3456 |
399.38 |
| Feb 22 2024 |
3463 |
399.38 |
| Feb 15 2024 |
3492 |
399.38 |
| Feb 08 2024 |
3506 |
399.38 |
| Feb 01 2024 |
3516 |
399.38 |
| Jan 25 2024 |
3528 |
399.38 |
| Jan 18 2024 |
3541 |
399.38 |
| Jan 11 2024 |
3554 |
399.38 |
| Jan 04 2024 |
3554 |
399.38 |
| Dec 28 2023 |
3533 |
399.38 |
| Dec 21 2023 |
3533 |
399.38 |
| Dec 14 2023 |
3533 |
399.38 |
| Dec 07 2023 |
3511 |
399.38 |
| Nov 30 2023 |
3088 |
399.38 |
| Nov 23 2023 |
3032 |
399.38 |
