| Aug 26 2025 |
7982 |
397.2 |
| Aug 19 2025 |
8191 |
397.2 |
| Aug 12 2025 |
8248 |
397.2 |
| Aug 05 2025 |
7757 |
397.2 |
| Jul 29 2025 |
7848 |
397.2 |
| Jul 22 2025 |
7885 |
397.2 |
| Jul 15 2025 |
8185 |
397.2 |
| Jul 08 2025 |
8424 |
397.2 |
| Jul 01 2025 |
8190 |
397.2 |
| Jun 24 2025 |
8099 |
397.2 |
| Jun 17 2025 |
8315 |
397.2 |
| Jun 10 2025 |
8391 |
397.2 |
| Jun 03 2025 |
8384 |
397.2 |
| May 27 2025 |
7656 |
378.6 |
| May 20 2025 |
7873 |
378.6 |
| May 13 2025 |
4534 |
369.73 |
| May 06 2025 |
4438 |
369.73 |
| Apr 29 2025 |
4665 |
377.3 |
| Apr 22 2025 |
4652 |
377.3 |
| Apr 15 2025 |
4698 |
377.3 |
| Apr 08 2025 |
4608 |
377.3 |
| Apr 01 2025 |
4581 |
377.3 |
| Mar 25 2025 |
4566 |
377.3 |
| Mar 18 2025 |
4538 |
377.3 |
| Mar 11 2025 |
4473 |
377.3 |
| Mar 04 2025 |
4458 |
377.3 |
| Feb 25 2025 |
4435 |
377.3 |
| Feb 18 2025 |
4425 |
377.3 |
| Feb 11 2025 |
4493 |
377.3 |
| Feb 04 2025 |
4486 |
377.3 |
| Jan 29 2025 |
4509 |
377.3 |
| Jan 22 2025 |
4525 |
377.3 |
| Jan 15 2025 |
4531 |
377.3 |
| Jan 08 2025 |
4532 |
377.3 |
| Jan 01 2025 |
4521 |
377.3 |
| Dec 25 2024 |
4521 |
377.3 |
| Dec 18 2024 |
4515 |
377.3 |
| Dec 11 2024 |
4504 |
377.3 |
| Dec 04 2024 |
4502 |
377.3 |
| Nov 27 2024 |
4503 |
377.3 |
| Nov 20 2024 |
4432 |
377.3 |
| Nov 13 2024 |
4414 |
377.3 |
| Nov 06 2024 |
4220 |
377.3 |
| Oct 30 2024 |
4200 |
377.3 |
| Oct 23 2024 |
4205 |
377.3 |
| Oct 23 2024 |
547 |
267.5 |
| Oct 16 2024 |
4462 |
387.34 |
| Oct 16 2024 |
547 |
267.5 |
| Oct 09 2024 |
4462 |
387.34 |
| Oct 09 2024 |
538 |
267.5 |
| Oct 02 2024 |
1507 |
387.34 |
| Oct 02 2024 |
525 |
267.5 |
| Sep 25 2024 |
1693 |
387.34 |
| Sep 25 2024 |
532 |
267.5 |
| Sep 18 2024 |
1955 |
393.4 |
| Sep 18 2024 |
526 |
267.5 |
| Sep 11 2024 |
1987 |
393.4 |
| Sep 11 2024 |
512 |
267.5 |
| Sep 04 2024 |
2126 |
393.4 |
| Sep 04 2024 |
508 |
267.5 |
| Aug 28 2024 |
2245 |
393.4 |
| Aug 28 2024 |
521 |
267.5 |
| Aug 21 2024 |
2322 |
393.4 |
| Aug 21 2024 |
518 |
267.5 |
| Aug 14 2024 |
2353 |
393.4 |
| Aug 14 2024 |
523 |
267.5 |
| Aug 07 2024 |
2354 |
393.4 |
| Aug 07 2024 |
643 |
267.5 |
| Jul 31 2024 |
2375 |
393.4 |
| Jul 31 2024 |
654 |
267.5 |
| Jul 24 2024 |
2293 |
393.4 |
| Jul 17 2024 |
2311 |
393.4 |
| Jul 10 2024 |
2258 |
393.4 |
| Jul 03 2024 |
2265 |
393.4 |
| Jun 26 2024 |
2189 |
393.4 |
| Jun 19 2024 |
2222 |
393.4 |
| Jun 12 2024 |
2190 |
393.4 |
| Jun 05 2024 |
2422 |
406.9 |
| May 29 2024 |
2403 |
406.9 |
| May 22 2024 |
2621 |
422 |
| May 15 2024 |
2746 |
422 |
| May 08 2024 |
2892 |
427.5 |
| May 01 2024 |
2992 |
427.5 |
| Apr 24 2024 |
4369 |
427.5 |
| Apr 17 2024 |
4483 |
427.5 |
| Apr 10 2024 |
4355 |
427.5 |
| Apr 03 2024 |
4328 |
427.5 |
| Mar 27 2024 |
4299 |
427.5 |
| Mar 21 2024 |
4311 |
427.5 |
| Mar 14 2024 |
4304 |
427.5 |
| Mar 07 2024 |
4321 |
427.5 |
| Feb 29 2024 |
4329 |
427.5 |
| Feb 22 2024 |
4337 |
427.5 |
| Feb 15 2024 |
4372 |
427.5 |
| Feb 08 2024 |
4391 |
427.5 |
| Feb 01 2024 |
4405 |
427.5 |
| Jan 25 2024 |
4420 |
427.5 |
| Jan 18 2024 |
4443 |
427.5 |
| Jan 11 2024 |
4465 |
427.5 |
| Jan 04 2024 |
4465 |
427.5 |
| Dec 28 2023 |
4432 |
427.5 |
| Dec 21 2023 |
4432 |
427.5 |
| Dec 14 2023 |
4432 |
427.5 |
| Dec 07 2023 |
4404 |
427.5 |
| Nov 30 2023 |
3825 |
427.5 |
| Nov 23 2023 |
3763 |
427.5 |
