| Sep 23 2025 |
12168 |
499.72 |
| Sep 16 2025 |
11465 |
499.72 |
| Sep 09 2025 |
10492 |
470.25 |
| Sep 02 2025 |
10610 |
470.25 |
| Aug 26 2025 |
10388 |
470.25 |
| Aug 19 2025 |
10629 |
470.25 |
| Aug 12 2025 |
7244 |
488.59 |
| Aug 05 2025 |
6971 |
488.59 |
| Jul 29 2025 |
6962 |
488.59 |
| Jul 22 2025 |
6971 |
488.59 |
| Jul 15 2025 |
7049 |
488.59 |
| Jul 08 2025 |
6907 |
488.59 |
| Jul 01 2025 |
6876 |
488.59 |
| Jun 24 2025 |
6800 |
488.59 |
| Jun 17 2025 |
6826 |
488.59 |
| Jun 10 2025 |
6823 |
488.59 |
| Jun 03 2025 |
6690 |
488.59 |
| May 27 2025 |
6786 |
488.59 |
| May 20 2025 |
6753 |
488.59 |
| May 13 2025 |
6956 |
488.59 |
| May 06 2025 |
6967 |
488.59 |
| Apr 29 2025 |
7136 |
488.59 |
| Apr 22 2025 |
7234 |
488.59 |
| Apr 15 2025 |
7332 |
488.59 |
| Apr 08 2025 |
7257 |
488.59 |
| Apr 01 2025 |
7167 |
488.59 |
| Mar 25 2025 |
7133 |
488.59 |
| Mar 18 2025 |
7127 |
488.59 |
| Mar 11 2025 |
7056 |
488.59 |
| Mar 04 2025 |
7022 |
488.59 |
| Feb 25 2025 |
6966 |
488.59 |
| Feb 18 2025 |
6923 |
488.59 |
| Feb 11 2025 |
7123 |
488.59 |
| Feb 04 2025 |
7117 |
488.59 |
| Jan 29 2025 |
7127 |
488.59 |
| Jan 22 2025 |
7134 |
488.59 |
| Jan 15 2025 |
7145 |
488.59 |
| Jan 08 2025 |
7145 |
488.59 |
| Jan 01 2025 |
7129 |
488.59 |
| Dec 25 2024 |
7129 |
488.59 |
| Dec 18 2024 |
7123 |
488.59 |
| Dec 11 2024 |
7109 |
488.59 |
| Dec 04 2024 |
7109 |
488.59 |
| Nov 27 2024 |
7047 |
488.59 |
| Nov 20 2024 |
6751 |
488.59 |
| Nov 13 2024 |
6720 |
488.59 |
| Nov 06 2024 |
5788 |
488.59 |
| Oct 30 2024 |
5746 |
488.59 |
| Oct 23 2024 |
5761 |
488.59 |
| Oct 16 2024 |
5898 |
487.38 |
| Oct 09 2024 |
13289 |
483.75 |
| Oct 02 2024 |
8735 |
483.75 |
| Sep 25 2024 |
3050 |
483.75 |
| Sep 18 2024 |
3318 |
483.75 |
| Sep 11 2024 |
3407 |
483.75 |
| Sep 04 2024 |
3855 |
483.75 |
| Aug 28 2024 |
4108 |
483.75 |
| Aug 21 2024 |
4512 |
483.75 |
| Aug 14 2024 |
4589 |
483.75 |
| Aug 07 2024 |
4586 |
483.75 |
| Jul 31 2024 |
4616 |
483.75 |
| Jul 24 2024 |
4515 |
483.75 |
| Jul 17 2024 |
4545 |
483.75 |
| Jul 10 2024 |
4468 |
483.75 |
| Jul 03 2024 |
4469 |
483.75 |
| Jun 26 2024 |
4353 |
483.75 |
| Jun 19 2024 |
4378 |
483.75 |
| Jun 12 2024 |
4318 |
483.75 |
| Jun 05 2024 |
3939 |
483.75 |
| May 29 2024 |
3810 |
483.75 |
| May 22 2024 |
3730 |
483.75 |
| May 15 2024 |
3959 |
483.75 |
| May 08 2024 |
4005 |
483.75 |
| May 01 2024 |
4157 |
483.75 |
| Apr 24 2024 |
5952 |
483.75 |
| Apr 17 2024 |
6068 |
483.75 |
| Apr 10 2024 |
5885 |
483.75 |
| Apr 03 2024 |
5861 |
483.75 |
| Mar 27 2024 |
5838 |
483.75 |
| Mar 21 2024 |
5856 |
483.75 |
| Mar 14 2024 |
5844 |
483.75 |
| Mar 07 2024 |
5866 |
483.75 |
| Feb 29 2024 |
5876 |
483.75 |
| Feb 22 2024 |
5887 |
483.75 |
| Feb 15 2024 |
5927 |
483.75 |
| Feb 08 2024 |
5942 |
483.75 |
| Feb 01 2024 |
5951 |
483.75 |
| Jan 25 2024 |
5963 |
483.75 |
| Jan 18 2024 |
6045 |
483.75 |
| Jan 11 2024 |
6074 |
483.75 |
| Jan 04 2024 |
6074 |
483.75 |
| Dec 28 2023 |
6023 |
483.75 |
| Dec 21 2023 |
6023 |
483.75 |
| Dec 14 2023 |
6023 |
483.75 |
| Dec 07 2023 |
5987 |
483.75 |
| Nov 30 2023 |
5236 |
483.75 |
| Nov 23 2023 |
5167 |
483.75 |
