| Jun 23 2026 |
7198 |
382.89 |
| Jun 16 2026 |
4170 |
377.05 |
| Jun 09 2026 |
4209 |
377.05 |
| Jun 02 2026 |
4298 |
377.05 |
| May 26 2026 |
4306 |
377.05 |
| May 19 2026 |
4365 |
377.05 |
| May 12 2026 |
4411 |
371.97 |
| May 05 2026 |
4456 |
371.97 |
| Apr 28 2026 |
4537 |
371.97 |
| Apr 21 2026 |
4616 |
371.97 |
| Apr 14 2026 |
4517 |
371.97 |
| Apr 07 2026 |
4476 |
371.97 |
| Mar 31 2026 |
4589 |
371.97 |
| Mar 24 2026 |
4571 |
371.97 |
| Mar 17 2026 |
4624 |
371.97 |
| Mar 10 2026 |
4651 |
371.97 |
| Mar 03 2026 |
4658 |
371.97 |
| Feb 24 2026 |
4679 |
371.97 |
| Feb 17 2026 |
4672 |
371.97 |
| Feb 10 2026 |
4673 |
371.97 |
| Feb 03 2026 |
4681 |
371.97 |
| Jan 27 2026 |
4702 |
371.97 |
| Jan 20 2026 |
4698 |
371.97 |
| Jan 13 2026 |
4706 |
371.97 |
| Jan 06 2026 |
4708 |
371.97 |
| Dec 30 2025 |
4713 |
371.97 |
| Dec 23 2025 |
4710 |
371.97 |
| Dec 16 2025 |
4714 |
371.97 |
| Dec 09 2025 |
4713 |
371.97 |
| Dec 02 2025 |
4713 |
371.97 |
| Nov 25 2025 |
4698 |
371.97 |
| Nov 18 2025 |
4706 |
371.97 |
| Nov 11 2025 |
4727 |
371.97 |
| Nov 04 2025 |
4746 |
371.97 |
| Oct 28 2025 |
4768 |
371.97 |
| Oct 21 2025 |
4778 |
371.97 |
| Oct 14 2025 |
4778 |
371.97 |
| Oct 07 2025 |
4762 |
371.97 |
| Sep 30 2025 |
4775 |
371.97 |
| Sep 23 2025 |
4800 |
371.97 |
| Sep 16 2025 |
4854 |
371.97 |
| Sep 09 2025 |
4831 |
371.97 |
| Sep 02 2025 |
4881 |
366.53 |
| Aug 26 2025 |
4535 |
360.91 |
| Aug 19 2025 |
4545 |
360.91 |
| Aug 12 2025 |
4466 |
360.91 |
| Aug 05 2025 |
4191 |
360.91 |
| Jul 29 2025 |
4194 |
360.91 |
| Jul 22 2025 |
4200 |
360.91 |
| Jul 15 2025 |
4239 |
357.37 |
| Jul 08 2025 |
4312 |
357.37 |
| Jul 01 2025 |
4304 |
357.37 |
| Jun 24 2025 |
4223 |
354.7 |
| Jun 17 2025 |
4224 |
354.7 |
| Jun 10 2025 |
4234 |
354.7 |
| Jun 03 2025 |
4253 |
354.7 |
| May 27 2025 |
4498 |
371.03 |
| May 20 2025 |
4580 |
375.79 |
| May 13 2025 |
4941 |
389.34 |
| May 06 2025 |
4847 |
389.34 |
| Apr 29 2025 |
4925 |
389.34 |
| Apr 22 2025 |
4930 |
389.34 |
| Apr 15 2025 |
4974 |
389.34 |
| Apr 08 2025 |
4883 |
389.34 |
| Apr 01 2025 |
4850 |
389.34 |
| Mar 25 2025 |
4835 |
389.34 |
| Mar 18 2025 |
4810 |
389.34 |
| Mar 11 2025 |
4742 |
389.34 |
| Mar 04 2025 |
4720 |
389.34 |
| Feb 25 2025 |
4695 |
389.34 |
| Feb 18 2025 |
4681 |
389.34 |
| Feb 11 2025 |
4775 |
389.34 |
| Feb 04 2025 |
4768 |
389.34 |
| Jan 29 2025 |
4787 |
389.34 |
| Jan 22 2025 |
4801 |
389.34 |
| Jan 15 2025 |
4811 |
389.34 |
| Jan 08 2025 |
4812 |
389.34 |
| Jan 01 2025 |
4802 |
389.34 |
| Dec 25 2024 |
4802 |
389.34 |
| Dec 18 2024 |
4796 |
389.34 |
| Dec 11 2024 |
4785 |
389.34 |
| Dec 04 2024 |
4783 |
389.34 |
| Nov 27 2024 |
4790 |
389.34 |
| Nov 20 2024 |
4694 |
389.34 |
| Nov 13 2024 |
4671 |
389.34 |
| Nov 06 2024 |
4417 |
389.34 |
| Oct 30 2024 |
4395 |
389.34 |
| Oct 23 2024 |
4399 |
389.34 |
| Oct 16 2024 |
4208 |
372.17 |
| Oct 09 2024 |
4215 |
372.17 |
| Oct 02 2024 |
872 |
346.87 |
| Sep 25 2024 |
673 |
323.57 |
| Sep 18 2024 |
729 |
326.8 |
| Sep 11 2024 |
720 |
326.8 |
| Sep 04 2024 |
491 |
303.5 |
| Aug 28 2024 |
501 |
303.5 |
| Aug 21 2024 |
530 |
303.5 |
| Aug 14 2024 |
537 |
303.5 |
| Aug 07 2024 |
537 |
303.5 |
| Jul 31 2024 |
548 |
303.5 |
| Jul 24 2024 |
531 |
303.5 |
| Jul 17 2024 |
542 |
303.5 |
| Jul 10 2024 |
520 |
303.5 |
| Jul 03 2024 |
515 |
303.5 |
| Jun 26 2024 |
485 |
303.5 |
| Jun 19 2024 |
527 |
303.5 |
| Jun 12 2024 |
514 |
303.5 |
| Jun 05 2024 |
526 |
303.5 |
| May 29 2024 |
540 |
303.5 |
| May 22 2024 |
519 |
303.5 |
| May 15 2024 |
551 |
303.5 |
| May 08 2024 |
530 |
303.5 |
| May 01 2024 |
548 |
303.5 |
| Apr 24 2024 |
1107 |
303.5 |
| Apr 17 2024 |
1171 |
303.5 |
| Apr 10 2024 |
1176 |
303.5 |
| Apr 03 2024 |
1186 |
303.5 |
| Mar 27 2024 |
1169 |
303.5 |
| Mar 21 2024 |
1177 |
303.5 |
| Mar 14 2024 |
1169 |
303.5 |
| Mar 07 2024 |
1172 |
303.5 |
| Feb 29 2024 |
1177 |
303.5 |
| Feb 22 2024 |
1177 |
303.5 |
| Feb 15 2024 |
1189 |
303.5 |
| Feb 08 2024 |
1191 |
303.5 |
| Feb 01 2024 |
1194 |
303.5 |
| Jan 25 2024 |
1193 |
303.5 |
| Jan 18 2024 |
1192 |
303.5 |
| Jan 11 2024 |
1194 |
303.5 |
| Jan 04 2024 |
1194 |
303.5 |
| Dec 28 2023 |
1194 |
303.5 |
| Dec 21 2023 |
1194 |
303.5 |
| Dec 14 2023 |
1194 |
303.5 |
| Dec 07 2023 |
1180 |
303.5 |
| Nov 30 2023 |
1146 |
303.5 |
| Nov 23 2023 |
1130 |
303.5 |
