| Jun 23 2026 |
4074 |
384.84 |
| Jun 16 2026 |
4211 |
384.84 |
| Jun 09 2026 |
4255 |
384.84 |
| Jun 02 2026 |
4347 |
384.84 |
| May 26 2026 |
4354 |
384.84 |
| May 19 2026 |
4413 |
384.84 |
| May 12 2026 |
4458 |
379.53 |
| May 05 2026 |
4503 |
379.53 |
| Apr 28 2026 |
4587 |
379.53 |
| Apr 21 2026 |
4668 |
379.53 |
| Apr 14 2026 |
4566 |
379.53 |
| Apr 07 2026 |
4529 |
379.53 |
| Mar 31 2026 |
4646 |
379.53 |
| Mar 24 2026 |
4629 |
379.53 |
| Mar 17 2026 |
4690 |
379.53 |
| Mar 10 2026 |
4719 |
379.53 |
| Mar 03 2026 |
4726 |
379.53 |
| Feb 24 2026 |
4747 |
379.53 |
| Feb 17 2026 |
4742 |
379.53 |
| Feb 10 2026 |
4745 |
379.53 |
| Feb 03 2026 |
4753 |
379.53 |
| Jan 27 2026 |
4777 |
379.53 |
| Jan 20 2026 |
4773 |
379.53 |
| Jan 13 2026 |
4780 |
379.53 |
| Jan 06 2026 |
4782 |
379.53 |
| Dec 30 2025 |
4789 |
379.53 |
| Dec 23 2025 |
4786 |
379.53 |
| Dec 16 2025 |
4790 |
379.53 |
| Dec 09 2025 |
4789 |
379.53 |
| Dec 02 2025 |
4789 |
379.53 |
| Nov 25 2025 |
4776 |
379.53 |
| Nov 18 2025 |
4787 |
379.53 |
| Nov 11 2025 |
4808 |
379.53 |
| Nov 04 2025 |
4829 |
379.53 |
| Oct 28 2025 |
4851 |
379.53 |
| Oct 21 2025 |
4863 |
379.53 |
| Oct 14 2025 |
4868 |
379.53 |
| Oct 07 2025 |
4851 |
379.53 |
| Sep 30 2025 |
4877 |
379.53 |
| Sep 23 2025 |
4905 |
379.53 |
| Sep 16 2025 |
4975 |
379.53 |
| Sep 09 2025 |
4958 |
379.53 |
| Sep 02 2025 |
5109 |
379.53 |
| Aug 26 2025 |
4851 |
379.53 |
| Aug 19 2025 |
5001 |
383.83 |
| Aug 12 2025 |
4976 |
386.59 |
| Aug 05 2025 |
4698 |
386.59 |
| Jul 29 2025 |
4921 |
397.93 |
| Jul 22 2025 |
4927 |
397.93 |
| Jul 15 2025 |
5739 |
428.09 |
| Jul 08 2025 |
5924 |
436.51 |
| Jul 01 2025 |
5897 |
436.51 |
| Jun 24 2025 |
6251 |
457.35 |
| Jun 17 2025 |
6877 |
491.75 |
| Jun 10 2025 |
6877 |
491.75 |
| Jun 03 2025 |
7327 |
537.93 |
| May 27 2025 |
7450 |
534.43 |
| May 20 2025 |
8213 |
597.97 |
| May 13 2025 |
8273 |
586.3 |
| May 06 2025 |
8939 |
640.21 |
| Apr 29 2025 |
9184 |
640.21 |
| Apr 22 2025 |
9391 |
640.21 |
| Apr 15 2025 |
9542 |
640.21 |
| Apr 08 2025 |
9492 |
640.21 |
| Apr 01 2025 |
9531 |
640.21 |
| Mar 25 2025 |
9496 |
640.21 |
| Mar 18 2025 |
9522 |
640.21 |
| Mar 11 2025 |
9522 |
640.21 |
| Mar 04 2025 |
9404 |
640.21 |
| Feb 25 2025 |
9419 |
640.21 |
| Feb 18 2025 |
9469 |
640.21 |
| Feb 11 2025 |
9722 |
640.21 |
| Feb 04 2025 |
9725 |
640.21 |
| Jan 29 2025 |
9736 |
640.21 |
| Jan 22 2025 |
9743 |
640.21 |
| Jan 15 2025 |
9762 |
640.21 |
| Jan 08 2025 |
9762 |
640.21 |
| Jan 01 2025 |
9734 |
640.21 |
| Dec 25 2024 |
9734 |
640.21 |
| Dec 18 2024 |
9728 |
640.21 |
| Dec 11 2024 |
9715 |
640.21 |
| Dec 04 2024 |
9714 |
640.21 |
| Nov 27 2024 |
9618 |
640.21 |
| Nov 20 2024 |
9248 |
640.21 |
| Nov 13 2024 |
9207 |
640.21 |
| Nov 06 2024 |
7744 |
640.21 |
| Oct 30 2024 |
7692 |
640.21 |
| Oct 23 2024 |
7708 |
640.21 |
| Oct 16 2024 |
7879 |
640.21 |
| Oct 09 2024 |
7571 |
640.21 |
| Oct 02 2024 |
4650 |
640.21 |
| Sep 25 2024 |
4922 |
640.21 |
| Sep 18 2024 |
6041 |
687.04 |
| Sep 11 2024 |
6446 |
687.04 |
| Sep 04 2024 |
7155 |
687.04 |
| Aug 28 2024 |
7786 |
687.04 |
| Aug 21 2024 |
8476 |
687.04 |
| Aug 14 2024 |
8704 |
687.04 |
| Aug 07 2024 |
8700 |
687.04 |
| Jul 31 2024 |
8736 |
687.04 |
| Jul 24 2024 |
8624 |
687.04 |
| Jul 17 2024 |
8590 |
687.04 |
| Jul 10 2024 |
8388 |
687.04 |
| Jul 03 2024 |
8390 |
687.04 |
| Jun 26 2024 |
8275 |
688.15 |
| Jun 19 2024 |
8286 |
688.15 |
| Jun 12 2024 |
8202 |
688.15 |
| Jun 05 2024 |
7554 |
692.75 |
| May 29 2024 |
7065 |
692.75 |
| May 22 2024 |
7250 |
705.53 |
| May 15 2024 |
7794 |
705.53 |
| May 08 2024 |
7831 |
705.53 |
| May 01 2024 |
7743 |
705.53 |
| Apr 24 2024 |
10239 |
705.53 |
| Apr 17 2024 |
10389 |
705.53 |
| Apr 10 2024 |
10031 |
705.53 |
| Apr 03 2024 |
9924 |
705.53 |
| Mar 27 2024 |
9901 |
705.53 |
| Mar 21 2024 |
9959 |
705.53 |
| Mar 14 2024 |
9942 |
705.53 |
| Mar 07 2024 |
10266 |
705.53 |
| Feb 29 2024 |
10277 |
705.53 |
| Feb 22 2024 |
10287 |
705.53 |
| Feb 15 2024 |
10443 |
705.53 |
| Feb 08 2024 |
10496 |
705.53 |
| Feb 01 2024 |
10516 |
705.53 |
| Jan 25 2024 |
10525 |
705.53 |
| Jan 18 2024 |
10670 |
705.53 |
| Jan 11 2024 |
10701 |
705.53 |
| Jan 04 2024 |
10701 |
705.53 |
| Dec 28 2023 |
10586 |
705.53 |
| Dec 21 2023 |
10586 |
705.53 |
| Dec 14 2023 |
10586 |
705.53 |
| Dec 07 2023 |
10542 |
705.53 |
| Nov 30 2023 |
8520 |
705.53 |
| Nov 23 2023 |
8359 |
705.53 |
