| Jun 07 2026 |
6448 |
347.16 |
| Jun 02 2026 |
6425 |
347.16 |
| May 26 2026 |
8255 |
423.13 |
| May 19 2026 |
8431 |
423.13 |
| May 12 2026 |
4543 |
396.04 |
| May 05 2026 |
4594 |
396.04 |
| Apr 28 2026 |
4696 |
396.04 |
| Apr 21 2026 |
4799 |
396.04 |
| Apr 14 2026 |
4699 |
396.04 |
| Apr 07 2026 |
4667 |
396.04 |
| Mar 31 2026 |
4794 |
396.04 |
| Mar 24 2026 |
4777 |
396.04 |
| Mar 17 2026 |
4858 |
396.04 |
| Mar 10 2026 |
4889 |
396.04 |
| Mar 03 2026 |
4897 |
396.04 |
| Feb 24 2026 |
4924 |
396.04 |
| Feb 17 2026 |
4925 |
396.04 |
| Feb 10 2026 |
4928 |
396.04 |
| Feb 03 2026 |
4936 |
396.04 |
| Jan 27 2026 |
4960 |
396.04 |
| Jan 20 2026 |
4955 |
396.04 |
| Jan 13 2026 |
4965 |
396.04 |
| Jan 06 2026 |
4967 |
396.04 |
| Dec 30 2025 |
4975 |
396.04 |
| Dec 23 2025 |
4972 |
396.04 |
| Dec 16 2025 |
4976 |
396.04 |
| Dec 09 2025 |
4975 |
396.04 |
| Dec 02 2025 |
4975 |
396.04 |
| Nov 25 2025 |
4959 |
396.04 |
| Nov 18 2025 |
4969 |
396.04 |
| Nov 11 2025 |
4988 |
396.04 |
| Nov 04 2025 |
5009 |
396.04 |
| Oct 28 2025 |
5040 |
396.04 |
| Oct 21 2025 |
5056 |
396.04 |
| Oct 14 2025 |
5073 |
396.04 |
| Oct 07 2025 |
5046 |
396.04 |
| Sep 30 2025 |
5102 |
396.04 |
| Sep 23 2025 |
5139 |
396.04 |
| Sep 16 2025 |
5243 |
396.04 |
| Sep 09 2025 |
5230 |
396.04 |
| Sep 02 2025 |
5416 |
396.04 |
| Aug 26 2025 |
5158 |
396.04 |
| Aug 19 2025 |
5246 |
396.04 |
| Aug 12 2025 |
5160 |
396.04 |
| Aug 05 2025 |
4887 |
396.04 |
| Jul 29 2025 |
8712 |
420.48 |
| Jul 22 2025 |
8749 |
420.48 |
| Jul 15 2025 |
9057 |
420.48 |
| Jul 08 2025 |
5062 |
396.99 |
| Jul 01 2025 |
5057 |
396.99 |
| Jun 24 2025 |
4991 |
396.99 |
| Jun 17 2025 |
4683 |
380.86 |
| Jun 10 2025 |
4687 |
380.86 |
| Jun 03 2025 |
4070 |
341.45 |
| May 27 2025 |
4041 |
341.45 |
| May 20 2025 |
6669 |
341.25 |
| May 13 2025 |
4176 |
348.06 |
| May 06 2025 |
4089 |
348.06 |
| Apr 29 2025 |
4111 |
344.17 |
| Apr 22 2025 |
4076 |
344.17 |
| Apr 15 2025 |
4096 |
344.17 |
| Apr 08 2025 |
4008 |
344.17 |
| Apr 01 2025 |
3979 |
344.17 |
| Mar 25 2025 |
3967 |
344.17 |
| Mar 18 2025 |
3936 |
344.17 |
| Mar 11 2025 |
3873 |
344.17 |
| Mar 04 2025 |
3843 |
344.17 |
| Feb 25 2025 |
3816 |
344.17 |
| Feb 18 2025 |
3811 |
344.17 |
| Feb 11 2025 |
3826 |
344.17 |
| Feb 04 2025 |
3815 |
344.17 |
| Jan 29 2025 |
3835 |
344.17 |
| Jan 22 2025 |
3848 |
344.17 |
| Jan 15 2025 |
3853 |
344.17 |
| Jan 08 2025 |
3854 |
344.17 |
| Jan 01 2025 |
3842 |
344.17 |
| Dec 25 2024 |
3842 |
344.17 |
| Dec 18 2024 |
3836 |
344.17 |
| Dec 11 2024 |
3825 |
344.17 |
| Dec 04 2024 |
3824 |
344.17 |
| Nov 27 2024 |
3812 |
344.17 |
| Nov 20 2024 |
3788 |
344.17 |
| Nov 13 2024 |
3776 |
344.17 |
| Nov 06 2024 |
3697 |
344.17 |
| Oct 30 2024 |
3687 |
344.17 |
| Oct 23 2024 |
3695 |
344.17 |
| Oct 16 2024 |
3886 |
353.21 |
| Oct 09 2024 |
3893 |
353.21 |
| Oct 02 2024 |
971 |
353.21 |
| Sep 25 2024 |
1091 |
353.21 |
| Sep 18 2024 |
1135 |
353.21 |
| Sep 11 2024 |
1138 |
353.21 |
| Sep 04 2024 |
1191 |
353.21 |
| Aug 28 2024 |
1239 |
353.21 |
| Aug 21 2024 |
1292 |
353.21 |
| Aug 14 2024 |
1302 |
353.21 |
| Aug 07 2024 |
1302 |
353.21 |
| Jul 31 2024 |
1320 |
353.21 |
| Jul 24 2024 |
1436 |
361.08 |
| Jul 17 2024 |
1447 |
361.08 |
| Jul 10 2024 |
1412 |
361.08 |
| Jul 03 2024 |
1419 |
361.08 |
| Jun 26 2024 |
1623 |
372.46 |
| Jun 19 2024 |
1671 |
372.46 |
| Jun 12 2024 |
1643 |
372.46 |
| Jun 05 2024 |
1583 |
372.46 |
| May 29 2024 |
1584 |
372.46 |
| May 22 2024 |
1658 |
378 |
| May 15 2024 |
1715 |
378 |
| May 08 2024 |
1987 |
389.38 |
| May 01 2024 |
2014 |
389.38 |
| Apr 24 2024 |
3118 |
389.38 |
| Apr 17 2024 |
3204 |
389.38 |
| Apr 10 2024 |
3136 |
389.38 |
| Apr 03 2024 |
3115 |
389.38 |
| Mar 27 2024 |
3080 |
389.38 |
| Mar 21 2024 |
3079 |
389.38 |
| Mar 14 2024 |
3072 |
389.38 |
| Mar 07 2024 |
3085 |
389.38 |
| Feb 29 2024 |
3091 |
389.38 |
| Feb 22 2024 |
3096 |
389.38 |
| Feb 15 2024 |
3128 |
389.38 |
| Feb 08 2024 |
3139 |
389.38 |
| Feb 01 2024 |
3146 |
389.38 |
| Jan 25 2024 |
3159 |
389.38 |
| Jan 18 2024 |
3171 |
389.38 |
| Jan 11 2024 |
3182 |
389.38 |
| Jan 04 2024 |
3182 |
389.38 |
| Dec 28 2023 |
3165 |
389.38 |
| Dec 21 2023 |
3165 |
389.38 |
| Dec 14 2023 |
3165 |
389.38 |
| Dec 07 2023 |
3144 |
389.38 |
| Nov 30 2023 |
2797 |
389.38 |
| Nov 23 2023 |
2743 |
389.38 |
