| Jul 14 2017 |
21530 |
570.29 |
| Jul 14 2017 |
30144 |
570.29 |
| Jul 07 2017 |
20047 |
541.19 |
| Jul 07 2017 |
28075 |
541.19 |
| Jun 30 2017 |
20156 |
541.19 |
| Jun 30 2017 |
28148 |
541.19 |
| Jun 23 2017 |
21267 |
541.19 |
| Jun 23 2017 |
28341 |
541.19 |
| Jun 16 2017 |
21318 |
541.19 |
| Jun 16 2017 |
28338 |
541.19 |
| Jun 09 2017 |
21421 |
541.19 |
| Jun 09 2017 |
28259 |
541.19 |
| Jun 02 2017 |
21466 |
541.19 |
| Jun 02 2017 |
28654 |
541.19 |
| May 26 2017 |
21685 |
541.19 |
| May 26 2017 |
28810 |
541.19 |
| May 19 2017 |
21739 |
541.19 |
| May 19 2017 |
29196 |
541.19 |
| May 12 2017 |
21890 |
541.19 |
| May 12 2017 |
29320 |
541.19 |
| May 05 2017 |
21828 |
541.19 |
| May 05 2017 |
29230 |
541.19 |
| Apr 28 2017 |
21510 |
541.19 |
| Apr 28 2017 |
28853 |
541.19 |
| Apr 21 2017 |
21799 |
541.19 |
| Apr 21 2017 |
29158 |
541.19 |
| Apr 14 2017 |
21790 |
541.19 |
| Apr 14 2017 |
29133 |
541.19 |
| Apr 07 2017 |
21957 |
541.19 |
| Apr 07 2017 |
28813 |
541.19 |
| Mar 31 2017 |
22331 |
541.19 |
| Mar 31 2017 |
29034 |
541.19 |
| Mar 24 2017 |
22048 |
541.19 |
| Mar 24 2017 |
28541 |
541.19 |
| Mar 17 2017 |
22153 |
541.19 |
| Mar 17 2017 |
28737 |
541.19 |
| Mar 10 2017 |
22260 |
541.19 |
| Mar 10 2017 |
28744 |
541.19 |
| Mar 03 2017 |
22114 |
541.19 |
| Mar 03 2017 |
28578 |
541.19 |
| Feb 24 2017 |
21988 |
541.19 |
| Feb 24 2017 |
28609 |
541.19 |
| Feb 17 2017 |
21715 |
541.19 |
| Feb 17 2017 |
28529 |
541.19 |
| Feb 10 2017 |
21750 |
541.19 |
| Feb 10 2017 |
28646 |
541.19 |
| Feb 03 2017 |
21753 |
541.19 |
| Feb 03 2017 |
28588 |
541.19 |
| Jan 27 2017 |
21784 |
541.19 |
| Jan 27 2017 |
28588 |
541.19 |
| Jan 20 2017 |
21771 |
541.19 |
| Jan 20 2017 |
28554 |
541.19 |
| Jan 13 2017 |
21789 |
541.19 |
| Jan 13 2017 |
28533 |
541.19 |
| Jan 06 2017 |
21797 |
541.19 |
| Jan 06 2017 |
28537 |
541.19 |
| Dec 30 2016 |
21809 |
541.19 |
| Dec 30 2016 |
28549 |
541.19 |
| Dec 23 2016 |
21809 |
541.19 |
| Dec 23 2016 |
28549 |
541.19 |
| Dec 16 2016 |
21797 |
541.19 |
| Dec 16 2016 |
28541 |
541.19 |
| Dec 09 2016 |
21795 |
541.19 |
| Dec 09 2016 |
28538 |
541.19 |
| Dec 02 2016 |
21795 |
541.19 |
| Dec 02 2016 |
28539 |
541.19 |
| Nov 25 2016 |
21791 |
541.19 |
| Nov 25 2016 |
28537 |
541.19 |
| Nov 18 2016 |
21791 |
541.19 |
| Nov 18 2016 |
28537 |
541.19 |
| Nov 11 2016 |
21791 |
541.19 |
| Nov 11 2016 |
28508 |
541.19 |
| Nov 04 2016 |
21791 |
541.19 |
| Nov 04 2016 |
28508 |
541.19 |
| Oct 28 2016 |
21792 |
541.19 |
| Oct 28 2016 |
28522 |
541.19 |
| Oct 21 2016 |
21789 |
541.19 |
| Oct 21 2016 |
28536 |
541.19 |
| Oct 14 2016 |
21709 |
541.19 |
| Oct 14 2016 |
28506 |
541.19 |
| Oct 07 2016 |
21738 |
541.19 |
| Oct 07 2016 |
28551 |
541.19 |
| Sep 30 2016 |
21805 |
541.19 |
| Sep 30 2016 |
28591 |
541.19 |
| Sep 23 2016 |
21870 |
541.19 |
| Sep 23 2016 |
28402 |
541.19 |
| Sep 16 2016 |
21984 |
541.19 |
| Sep 16 2016 |
28426 |
541.19 |
| Sep 09 2016 |
22085 |
541.19 |
| Sep 09 2016 |
28510 |
541.19 |
| Sep 02 2016 |
22259 |
541.19 |
| Sep 02 2016 |
28668 |
541.19 |
| Aug 26 2016 |
22321 |
541.19 |
| Aug 26 2016 |
28472 |
541.19 |
| Aug 19 2016 |
22372 |
541.35 |
| Aug 19 2016 |
28490 |
541.35 |
| Aug 12 2016 |
22671 |
541.35 |
| Aug 12 2016 |
30811 |
541.35 |
| Aug 05 2016 |
22484 |
541.35 |
| Aug 05 2016 |
30922 |
541.35 |
| Jul 29 2016 |
22550 |
541.35 |
| Jul 29 2016 |
31165 |
541.35 |
| Jul 22 2016 |
22821 |
541.35 |
| Jul 22 2016 |
31445 |
541.35 |
| Jun 22 2016 |
23106 |
541.67 |
| Jun 22 2016 |
32592 |
541.67 |
| Jun 15 2016 |
23156 |
541.67 |
| Jun 15 2016 |
32971 |
541.67 |
| Jun 08 2016 |
23340 |
541.67 |
| Jun 08 2016 |
33139 |
541.67 |
| Jun 01 2016 |
23402 |
541.67 |
| Jun 01 2016 |
33438 |
541.67 |
| May 25 2016 |
23258 |
541.67 |
| May 25 2016 |
33228 |
541.67 |
| May 18 2016 |
23458 |
541.67 |
| May 18 2016 |
33520 |
541.67 |
| May 11 2016 |
23364 |
541.67 |
| May 11 2016 |
33534 |
541.67 |
| May 04 2016 |
23224 |
541.67 |
| May 04 2016 |
33391 |
541.67 |
| Apr 27 2016 |
23672 |
541.67 |
| Apr 27 2016 |
33902 |
541.67 |
| Apr 20 2016 |
23683 |
541.67 |
| Apr 20 2016 |
33804 |
541.67 |
| Apr 13 2016 |
23482 |
541.67 |
| Apr 13 2016 |
33745 |
541.67 |
| Apr 06 2016 |
23651 |
541.67 |
| Apr 06 2016 |
34171 |
541.67 |
| Mar 30 2016 |
23523 |
541.67 |
| Mar 30 2016 |
33967 |
541.67 |
| Mar 23 2016 |
23438 |
541.67 |
| Mar 23 2016 |
34045 |
541.67 |
| Mar 16 2016 |
23430 |
541.67 |
| Mar 16 2016 |
34120 |
541.67 |
| Mar 09 2016 |
23290 |
541.67 |
| Mar 09 2016 |
34176 |
541.67 |
| Mar 02 2016 |
23225 |
541.67 |
| Mar 02 2016 |
33789 |
541.67 |
| Feb 24 2016 |
23111 |
541.67 |
| Feb 24 2016 |
33596 |
541.67 |
| Feb 17 2016 |
23236 |
541.67 |
| Feb 17 2016 |
33930 |
541.67 |
| Feb 10 2016 |
23128 |
541.67 |
| Feb 10 2016 |
33762 |
541.67 |
| Feb 03 2016 |
23119 |
541.67 |
| Feb 03 2016 |
33720 |
541.67 |
| Jan 27 2016 |
23025 |
541.67 |
| Jan 27 2016 |
33643 |
541.67 |
| Jan 20 2016 |
23084 |
541.67 |
| Jan 20 2016 |
33648 |
541.67 |
| Jan 13 2016 |
23136 |
541.67 |
| Jan 13 2016 |
33710 |
541.67 |
| Jan 06 2016 |
23150 |
541.67 |
| Jan 06 2016 |
33722 |
541.67 |
| Dec 30 2015 |
23133 |
541.67 |
| Dec 30 2015 |
33702 |
541.67 |
| Dec 23 2015 |
23132 |
541.67 |
| Dec 23 2015 |
33698 |
541.67 |
| Dec 16 2015 |
23132 |
541.67 |
| Dec 16 2015 |
33699 |
541.67 |
| Dec 09 2015 |
23142 |
541.67 |
| Dec 09 2015 |
33705 |
541.67 |
| Dec 02 2015 |
23144 |
541.67 |
| Dec 02 2015 |
33707 |
541.67 |
| Nov 25 2015 |
23145 |
541.67 |
| Nov 25 2015 |
33709 |
541.67 |
| Nov 18 2015 |
23145 |
541.67 |
| Nov 18 2015 |
33708 |
541.67 |
| Nov 11 2015 |
23145 |
541.67 |
| Nov 11 2015 |
33687 |
541.67 |
| Nov 04 2015 |
23145 |
541.67 |
| Nov 04 2015 |
33687 |
541.67 |
| Oct 28 2015 |
23107 |
541.67 |
| Oct 28 2015 |
33637 |
541.67 |
| Oct 21 2015 |
23134 |
541.67 |
| Oct 21 2015 |
33603 |
541.67 |
| Oct 14 2015 |
23081 |
541.67 |
| Oct 14 2015 |
33533 |
541.67 |
| Oct 07 2015 |
23004 |
541.67 |
| Oct 07 2015 |
33530 |
541.67 |
| Sep 30 2015 |
23001 |
541.67 |
| Sep 30 2015 |
33555 |
541.67 |
| Sep 23 2015 |
22972 |
541.67 |
| Sep 23 2015 |
33570 |
541.67 |
| Sep 16 2015 |
22931 |
541.67 |
| Sep 16 2015 |
33383 |
541.67 |
| Sep 09 2015 |
22881 |
541.67 |
| Sep 09 2015 |
33322 |
541.67 |
| Sep 02 2015 |
22654 |
541.67 |
| Sep 02 2015 |
33269 |
541.67 |
| Aug 26 2015 |
22893 |
541.67 |
| Aug 26 2015 |
33458 |
541.67 |
| Jul 17 2013 |
24229 |
509.53 |
| Jul 17 2013 |
32384 |
509.53 |
| Jul 10 2013 |
24426 |
509.53 |
| Jul 10 2013 |
32713 |
509.53 |
| Jul 03 2013 |
24631 |
509.53 |
| Jul 03 2013 |
32730 |
509.53 |
| Jun 26 2013 |
24928 |
509.53 |
| Jun 26 2013 |
32916 |
509.53 |
| Jun 19 2013 |
25163 |
509.53 |
| Jun 19 2013 |
32914 |
509.53 |
| Jun 12 2013 |
25214 |
509.53 |
| Jun 12 2013 |
33209 |
509.53 |
| Jun 05 2013 |
24794 |
509.53 |
| Jun 05 2013 |
32879 |
509.53 |
| May 29 2013 |
24874 |
509.53 |
| May 29 2013 |
32922 |
509.53 |
| May 22 2013 |
25244 |
509.53 |
| May 22 2013 |
33526 |
509.53 |
| May 15 2013 |
25376 |
509.53 |
| May 15 2013 |
33557 |
509.53 |
| May 08 2013 |
25281 |
509.53 |
| May 08 2013 |
33523 |
509.53 |
| May 01 2013 |
23554 |
517.16 |
| May 01 2013 |
25376 |
509.53 |
| May 01 2013 |
34241 |
513.35 |
| Apr 24 2013 |
25324 |
509.53 |
| Apr 24 2013 |
22816 |
517.16 |
| Apr 24 2013 |
33947 |
513.35 |
| Apr 17 2013 |
25194 |
509.53 |
| Apr 17 2013 |
22916 |
517.16 |
| Apr 17 2013 |
33994 |
513.35 |
| Apr 10 2013 |
24718 |
509.53 |
| Apr 10 2013 |
22792 |
517.16 |
| Apr 10 2013 |
33701 |
513.35 |
| Apr 03 2013 |
22707 |
517.16 |
| Apr 03 2013 |
24471 |
509.53 |
| Apr 03 2013 |
33536 |
513.35 |
| Mar 27 2013 |
24457 |
509.53 |
| Mar 27 2013 |
23156 |
517.16 |
| Mar 27 2013 |
33643 |
513.35 |
| Mar 20 2013 |
24052 |
509.53 |
| Mar 20 2013 |
22965 |
517.16 |
| Mar 20 2013 |
33572 |
513.35 |
| Mar 13 2013 |
33415 |
513.35 |
| Oct 19 2012 |
21364 |
509.53 |
| Oct 19 2012 |
21153 |
517.16 |
| Oct 19 2012 |
32556 |
513.35 |
| Sep 23 2012 |
20770 |
517.16 |
| Sep 23 2012 |
21158 |
509.53 |
| Sep 23 2012 |
32131 |
513.35 |
| Aug 31 2012 |
20570 |
509.53 |
| Aug 31 2012 |
19878 |
517.16 |
| Aug 31 2012 |
31360 |
513.35 |
| Aug 24 2012 |
19613 |
517.16 |
| Aug 24 2012 |
20227 |
509.53 |
| Aug 24 2012 |
30987 |
513.35 |
| Aug 10 2012 |
19367 |
509.53 |
| Aug 10 2012 |
18878 |
517.16 |
| Aug 10 2012 |
30026 |
513.35 |
| Aug 03 2012 |
18442 |
517.16 |
| Aug 03 2012 |
18986 |
509.53 |
| Aug 03 2012 |
29544 |
513.35 |
| Jul 27 2012 |
18182 |
517.16 |
| Jul 27 2012 |
18333 |
509.53 |
| Jul 27 2012 |
28896 |
513.35 |
| Jul 06 2012 |
17335 |
517.16 |
| Jul 06 2012 |
28316 |
517.16 |
| Jun 22 2012 |
17012 |
517.16 |
| Jun 22 2012 |
27253 |
517.16 |
| Jun 15 2012 |
16802 |
517.16 |
| Jun 15 2012 |
27587 |
517.16 |
| Jun 08 2012 |
16506 |
517.16 |
| Jun 08 2012 |
27334 |
517.16 |
| Jun 01 2012 |
16450 |
517.16 |
| Jun 01 2012 |
26949 |
517.16 |
| May 25 2012 |
15344 |
517.16 |
| May 25 2012 |
25141 |
517.16 |
| May 18 2012 |
15379 |
517.16 |
| May 18 2012 |
25387 |
517.16 |
| May 11 2012 |
14876 |
517.16 |
| May 11 2012 |
25237 |
517.16 |
| Jul 08 2011 |
8213 |
466.73 |
| Jul 08 2011 |
11336 |
466.73 |
| Jul 01 2011 |
6610 |
466.73 |
| Jul 01 2011 |
9086 |
466.73 |
| Jun 17 2011 |
6325 |
466.73 |
| Jun 17 2011 |
8752 |
466.73 |
| Jun 10 2011 |
6106 |
466.73 |
| Jun 10 2011 |
8868 |
466.73 |
| Jun 03 2011 |
5676 |
466.73 |
| Jun 03 2011 |
8318 |
466.73 |
| May 29 2011 |
5621 |
466.73 |
| May 29 2011 |
8331 |
466.73 |
