| Jun 06 2026 |
10374 |
437.3 |
| Jun 06 2026 |
3979 |
315.84 |
| Jun 02 2026 |
10322 |
437.3 |
| Jun 02 2026 |
3994 |
315.84 |
| May 26 2026 |
12234 |
437.3 |
| May 26 2026 |
3994 |
315.84 |
| May 19 2026 |
12499 |
437.3 |
| May 19 2026 |
4040 |
315.84 |
| May 12 2026 |
11953 |
437.3 |
| May 12 2026 |
4114 |
322.73 |
| May 05 2026 |
12002 |
437.3 |
| May 05 2026 |
4127 |
317.76 |
| Apr 28 2026 |
12181 |
437.3 |
| Apr 28 2026 |
4301 |
338.9 |
| Apr 21 2026 |
14244 |
437.3 |
| Apr 21 2026 |
4359 |
338.9 |
| Apr 14 2026 |
14349 |
437.3 |
| Apr 14 2026 |
4263 |
338.9 |
| Apr 07 2026 |
16504 |
437.3 |
| Apr 07 2026 |
4221 |
338.9 |
| Mar 31 2026 |
16380 |
437.3 |
| Mar 31 2026 |
4318 |
338.9 |
| Mar 24 2026 |
16314 |
437.3 |
| Mar 24 2026 |
4293 |
338.9 |
| Mar 17 2026 |
16689 |
437.3 |
| Mar 17 2026 |
4311 |
337.72 |
| Mar 10 2026 |
16933 |
437.3 |
| Mar 10 2026 |
4328 |
337.72 |
| Mar 03 2026 |
17069 |
437.3 |
| Mar 03 2026 |
4330 |
337.72 |
| Feb 24 2026 |
17491 |
437.3 |
| Feb 24 2026 |
4346 |
337.72 |
| Feb 17 2026 |
17685 |
437.3 |
| Feb 17 2026 |
4336 |
337.72 |
| Feb 10 2026 |
17703 |
437.3 |
| Feb 10 2026 |
4337 |
337.72 |
| Feb 03 2026 |
17703 |
437.3 |
| Feb 03 2026 |
4346 |
337.72 |
| Jan 27 2026 |
17661 |
437.3 |
| Jan 27 2026 |
4366 |
337.72 |
| Jan 20 2026 |
17661 |
437.3 |
| Jan 20 2026 |
4362 |
337.72 |
| Jan 13 2026 |
17661 |
437.3 |
| Jan 13 2026 |
4368 |
337.72 |
| Jan 06 2026 |
17661 |
437.3 |
| Jan 06 2026 |
4370 |
337.72 |
| Dec 30 2025 |
17661 |
437.3 |
| Dec 30 2025 |
4373 |
337.72 |
| Dec 23 2025 |
17661 |
437.3 |
| Dec 23 2025 |
4370 |
337.72 |
| Dec 16 2025 |
17661 |
437.3 |
| Dec 16 2025 |
4374 |
337.72 |
| Dec 09 2025 |
17217 |
437.3 |
| Dec 09 2025 |
4373 |
337.72 |
| Dec 02 2025 |
16867 |
437.3 |
| Dec 02 2025 |
4373 |
337.72 |
| Nov 25 2025 |
16226 |
437.3 |
| Nov 25 2025 |
4363 |
337.72 |
| Nov 18 2025 |
16344 |
437.3 |
| Nov 18 2025 |
4371 |
337.72 |
| Nov 11 2025 |
15668 |
437.3 |
| Nov 11 2025 |
4388 |
337.72 |
| Nov 04 2025 |
15704 |
437.3 |
| Nov 04 2025 |
4394 |
337.72 |
| Oct 28 2025 |
16000 |
437.3 |
| Oct 28 2025 |
4394 |
337.72 |
| Oct 21 2025 |
16212 |
437.3 |
| Oct 21 2025 |
4397 |
337.72 |
| Oct 14 2025 |
16569 |
437.3 |
| Oct 14 2025 |
4375 |
337.72 |
| Oct 07 2025 |
16791 |
437.3 |
| Oct 07 2025 |
4379 |
337.72 |
| Sep 30 2025 |
17027 |
437.3 |
| Sep 30 2025 |
4369 |
337.72 |
| Sep 23 2025 |
12463 |
367.64 |
| Sep 23 2025 |
4381 |
337.72 |
| Sep 16 2025 |
7483 |
297.97 |
| Sep 16 2025 |
4263 |
323.35 |
| Sep 09 2025 |
7625 |
297.97 |
| Sep 09 2025 |
4235 |
323.35 |
| Sep 02 2025 |
6215 |
297.97 |
| Sep 02 2025 |
4266 |
320.21 |
| Aug 26 2025 |
6204 |
297.97 |
| Aug 26 2025 |
4004 |
320.21 |
| Aug 19 2025 |
6252 |
297.97 |
| Aug 19 2025 |
4000 |
320.21 |
| Aug 12 2025 |
6495 |
297.97 |
| Aug 12 2025 |
3912 |
320.21 |
| Aug 05 2025 |
6855 |
297.97 |
| Aug 05 2025 |
3634 |
320.21 |
| Jul 29 2025 |
6909 |
297.97 |
| Jul 29 2025 |
3648 |
321.45 |
| Jul 22 2025 |
6717 |
297.97 |
| Jul 22 2025 |
3655 |
321.45 |
| Jul 15 2025 |
6819 |
297.97 |
| Jul 15 2025 |
3741 |
321.45 |
| Jul 08 2025 |
6823 |
297.97 |
| Jul 08 2025 |
3833 |
321.45 |
| Jul 01 2025 |
6725 |
297.97 |
| Jul 01 2025 |
3833 |
321.45 |
| Jun 24 2025 |
6746 |
297.97 |
| Jun 24 2025 |
3777 |
321.45 |
| Jun 17 2025 |
6867 |
297.97 |
| Jun 17 2025 |
3772 |
321.45 |
| Jun 10 2025 |
5996 |
297.97 |
| Jun 10 2025 |
3772 |
321.45 |
| Jun 03 2025 |
5996 |
297.97 |
| Jun 03 2025 |
3808 |
321.45 |
| May 27 2025 |
6709 |
297.97 |
| May 27 2025 |
3785 |
321.45 |
| May 20 2025 |
5686 |
297.97 |
| May 20 2025 |
3809 |
322.96 |
| May 13 2025 |
5668 |
297.97 |
| May 13 2025 |
3851 |
322.96 |
| May 06 2025 |
5684 |
297.97 |
| May 06 2025 |
3753 |
322.96 |
| Apr 29 2025 |
5293 |
297.97 |
| Apr 29 2025 |
3816 |
322.96 |
| Apr 22 2025 |
5468 |
297.97 |
| Apr 22 2025 |
3766 |
322.96 |
| Apr 15 2025 |
6256 |
297.97 |
| Apr 15 2025 |
3790 |
322.96 |
| Apr 08 2025 |
6117 |
297.97 |
| Apr 08 2025 |
3707 |
322.96 |
| Apr 01 2025 |
6024 |
297.97 |
| Apr 01 2025 |
3678 |
322.96 |
| Mar 25 2025 |
5961 |
297.97 |
| Mar 25 2025 |
4275 |
363.09 |
| Mar 18 2025 |
5881 |
297.97 |
| Mar 18 2025 |
4246 |
363.09 |
| Mar 11 2025 |
5852 |
297.97 |
| Mar 11 2025 |
4188 |
363.09 |
| Mar 04 2025 |
5160 |
297.97 |
| Mar 04 2025 |
4167 |
363.09 |
| Feb 25 2025 |
5160 |
297.97 |
| Feb 25 2025 |
4142 |
363.09 |
| Feb 18 2025 |
5161 |
297.97 |
| Feb 18 2025 |
4133 |
363.09 |
| Feb 11 2025 |
5066 |
297.97 |
| Feb 11 2025 |
4177 |
363.09 |
| Feb 04 2025 |
4727 |
297.97 |
| Feb 04 2025 |
4170 |
363.09 |
| Jan 29 2025 |
4705 |
297.97 |
| Jan 29 2025 |
4193 |
363.09 |
| Jan 22 2025 |
4206 |
363.09 |
| Jan 15 2025 |
4214 |
363.09 |
| Jan 08 2025 |
4215 |
363.09 |
| Jan 01 2025 |
4206 |
363.09 |
| Dec 25 2024 |
4206 |
363.09 |
| Dec 18 2024 |
4200 |
363.09 |
| Dec 11 2024 |
4189 |
363.09 |
| Dec 04 2024 |
4188 |
363.09 |
| Nov 27 2024 |
4181 |
363.09 |
| Nov 20 2024 |
4134 |
363.09 |
| Nov 13 2024 |
4121 |
363.09 |
| Nov 06 2024 |
3978 |
363.09 |
| Oct 30 2024 |
3960 |
363.09 |
| Oct 23 2024 |
3966 |
363.09 |
| Oct 16 2024 |
3717 |
341.32 |
| Oct 09 2024 |
3730 |
341.32 |
| Oct 02 2024 |
729 |
334.73 |
| Sep 25 2024 |
865 |
339.76 |
| Sep 18 2024 |
628 |
318 |
| Sep 11 2024 |
619 |
318 |
| Sep 04 2024 |
436 |
297.5 |
| Aug 28 2024 |
443 |
297.5 |
| Aug 21 2024 |
469 |
297.5 |
| Aug 14 2024 |
477 |
297.5 |
| Aug 07 2024 |
476 |
297.5 |
| Jul 31 2024 |
486 |
297.5 |
| Jul 24 2024 |
470 |
297.5 |
| Jul 17 2024 |
477 |
297.5 |
| Jul 10 2024 |
457 |
297.5 |
| Jul 03 2024 |
457 |
297.5 |
| Jun 26 2024 |
435 |
297.5 |
| Jun 19 2024 |
473 |
297.5 |
| Jun 12 2024 |
462 |
297.5 |
| Jun 05 2024 |
477 |
297.5 |
| May 29 2024 |
490 |
297.5 |
| May 22 2024 |
467 |
297.5 |
| May 15 2024 |
493 |
297.5 |
| May 08 2024 |
471 |
297.5 |
| May 01 2024 |
498 |
297.5 |
| Apr 24 2024 |
1026 |
297.5 |
| Apr 17 2024 |
1086 |
297.5 |
| Apr 10 2024 |
1091 |
297.5 |
| Apr 03 2024 |
1109 |
297.5 |
| Mar 27 2024 |
1091 |
297.5 |
| Mar 21 2024 |
1096 |
297.5 |
| Mar 14 2024 |
1087 |
297.5 |
| Mar 07 2024 |
1089 |
297.5 |
| Feb 29 2024 |
1095 |
297.5 |
| Feb 22 2024 |
1095 |
297.5 |
| Feb 15 2024 |
1107 |
297.5 |
| Feb 08 2024 |
1104 |
297.5 |
| Feb 01 2024 |
1104 |
297.5 |
| Jan 25 2024 |
1104 |
297.5 |
| Jan 18 2024 |
1103 |
297.5 |
| Jan 11 2024 |
1106 |
297.5 |
| Jan 04 2024 |
1106 |
297.5 |
| Dec 28 2023 |
1105 |
297.5 |
| Dec 21 2023 |
1105 |
297.5 |
| Dec 14 2023 |
1105 |
297.5 |
| Dec 07 2023 |
1095 |
297.5 |
| Nov 30 2023 |
1073 |
297.5 |
| Nov 23 2023 |
1059 |
297.5 |
