| Jun 06 2026 |
9382 |
467.63 |
| Jun 02 2026 |
9279 |
467.63 |
| May 26 2026 |
9205 |
467.63 |
| May 19 2026 |
9403 |
467.63 |
| May 12 2026 |
9493 |
456.08 |
| May 05 2026 |
9605 |
456.08 |
| Apr 28 2026 |
9841 |
456.08 |
| Apr 21 2026 |
9843 |
456.08 |
| Apr 14 2026 |
9879 |
456.08 |
| Apr 07 2026 |
9781 |
456.08 |
| Mar 31 2026 |
9806 |
456.08 |
| Mar 24 2026 |
9864 |
456.08 |
| Mar 17 2026 |
10066 |
456.08 |
| Mar 10 2026 |
9930 |
456.08 |
| Mar 03 2026 |
9780 |
456.08 |
| Feb 24 2026 |
9888 |
456.08 |
| Feb 17 2026 |
9924 |
456.08 |
| Feb 10 2026 |
9822 |
456.08 |
| Feb 03 2026 |
9825 |
456.08 |
| Jan 27 2026 |
9850 |
456.08 |
| Jan 20 2026 |
9922 |
456.08 |
| Jan 13 2026 |
9938 |
456.08 |
| Jan 06 2026 |
9945 |
456.08 |
| Dec 30 2025 |
9946 |
456.08 |
| Dec 23 2025 |
9936 |
456.08 |
| Dec 16 2025 |
9944 |
456.08 |
| Dec 09 2025 |
9938 |
456.08 |
| Dec 02 2025 |
9919 |
456.08 |
| Nov 25 2025 |
9893 |
456.08 |
| Nov 18 2025 |
9907 |
456.08 |
| Nov 11 2025 |
9899 |
456.08 |
| Nov 04 2025 |
9908 |
456.08 |
| Oct 28 2025 |
9865 |
456.08 |
| Oct 21 2025 |
10113 |
456.08 |
| Oct 14 2025 |
10370 |
456.08 |
| Oct 07 2025 |
10502 |
456.08 |
| Sep 30 2025 |
10627 |
456.08 |
| Sep 23 2025 |
10634 |
456.08 |
| Sep 16 2025 |
10055 |
456.08 |
| Sep 09 2025 |
10025 |
456.08 |
| Sep 02 2025 |
10170 |
456.08 |
| Aug 26 2025 |
5719 |
422.4 |
| Aug 19 2025 |
5876 |
422.4 |
| Aug 12 2025 |
5786 |
422.4 |
| Aug 05 2025 |
5510 |
422.4 |
| Jul 29 2025 |
5508 |
422.4 |
| Jul 22 2025 |
5517 |
422.4 |
| Jul 15 2025 |
5603 |
422.4 |
| Jul 08 2025 |
5535 |
419.8 |
| Jul 01 2025 |
5519 |
419.8 |
| Jun 24 2025 |
5110 |
403.86 |
| Jun 17 2025 |
5285 |
410.4 |
| Jun 10 2025 |
5290 |
410.4 |
| Jun 03 2025 |
5253 |
410.4 |
| May 27 2025 |
5280 |
410.4 |
| May 20 2025 |
5024 |
399.01 |
| May 13 2025 |
5126 |
399.01 |
| May 06 2025 |
5041 |
399.01 |
| Apr 29 2025 |
5132 |
399.01 |
| Apr 22 2025 |
5139 |
399.01 |
| Apr 15 2025 |
5183 |
399.01 |
| Apr 08 2025 |
5092 |
399.01 |
| Apr 01 2025 |
5054 |
399.01 |
| Mar 25 2025 |
5035 |
399.01 |
| Mar 18 2025 |
5018 |
399.01 |
| Mar 11 2025 |
4950 |
399.01 |
| Mar 04 2025 |
4927 |
399.01 |
| Feb 25 2025 |
4911 |
399.01 |
| Feb 18 2025 |
4895 |
399.01 |
| Feb 11 2025 |
5004 |
399.01 |
| Feb 04 2025 |
4996 |
399.01 |
| Jan 29 2025 |
5017 |
399.01 |
| Jan 22 2025 |
5030 |
399.01 |
| Jan 15 2025 |
5040 |
399.01 |
| Jan 08 2025 |
5041 |
399.01 |
| Jan 01 2025 |
5031 |
399.01 |
| Dec 25 2024 |
5031 |
399.01 |
| Dec 18 2024 |
5025 |
399.01 |
| Dec 11 2024 |
5013 |
399.01 |
| Dec 04 2024 |
5012 |
399.01 |
| Nov 27 2024 |
5005 |
399.01 |
| Nov 20 2024 |
4888 |
399.01 |
| Nov 13 2024 |
4868 |
399.01 |
| Nov 06 2024 |
4554 |
399.01 |
| Oct 30 2024 |
4532 |
399.01 |
| Oct 23 2024 |
4538 |
399.01 |
| Oct 16 2024 |
4362 |
381.41 |
| Oct 09 2024 |
4366 |
381.41 |
| Oct 02 2024 |
1253 |
370.85 |
| Sep 25 2024 |
1297 |
365.57 |
| Sep 18 2024 |
995 |
345.29 |
| Sep 11 2024 |
987 |
345.29 |
| Sep 04 2024 |
773 |
328.61 |
| Aug 28 2024 |
798 |
328.61 |
| Aug 21 2024 |
839 |
328.61 |
| Aug 14 2024 |
849 |
328.61 |
| Aug 07 2024 |
849 |
328.61 |
| Jul 31 2024 |
859 |
328.61 |
| Jul 24 2024 |
810 |
328.61 |
| Jul 17 2024 |
821 |
328.61 |
| Jul 10 2024 |
791 |
328.61 |
| Jul 03 2024 |
784 |
328.61 |
| Jun 26 2024 |
743 |
328.61 |
| Jun 19 2024 |
792 |
328.61 |
| Jun 12 2024 |
778 |
328.61 |
| Jun 05 2024 |
793 |
328.61 |
| May 29 2024 |
797 |
328.61 |
| May 22 2024 |
751 |
328.61 |
| May 15 2024 |
790 |
328.61 |
| May 08 2024 |
770 |
328.61 |
| May 01 2024 |
785 |
328.61 |
| Apr 24 2024 |
1502 |
328.61 |
| Apr 17 2024 |
1566 |
328.61 |
| Apr 10 2024 |
1578 |
328.61 |
| Apr 03 2024 |
1587 |
328.61 |
| Mar 27 2024 |
1566 |
328.61 |
| Mar 21 2024 |
1572 |
328.61 |
| Mar 14 2024 |
1561 |
328.61 |
| Mar 07 2024 |
1566 |
328.61 |
| Feb 29 2024 |
1568 |
328.61 |
| Feb 22 2024 |
1570 |
328.61 |
| Feb 15 2024 |
1586 |
328.61 |
| Feb 08 2024 |
1588 |
328.61 |
| Feb 01 2024 |
1595 |
328.61 |
| Jan 25 2024 |
1598 |
328.61 |
| Jan 18 2024 |
1599 |
328.61 |
| Jan 11 2024 |
1601 |
328.61 |
| Jan 04 2024 |
1601 |
328.61 |
| Dec 28 2023 |
1601 |
328.61 |
| Dec 21 2023 |
1601 |
328.61 |
| Dec 14 2023 |
1601 |
328.61 |
| Dec 07 2023 |
1588 |
328.61 |
| Nov 30 2023 |
1521 |
328.61 |
| Nov 23 2023 |
1498 |
328.61 |
