| Sep 02 2025 |
6038 |
316.51 |
| Aug 26 2025 |
6040 |
333.15 |
| Aug 19 2025 |
6083 |
333.15 |
| Aug 12 2025 |
6096 |
333.15 |
| Aug 05 2025 |
5611 |
333.15 |
| Jul 29 2025 |
5677 |
333.15 |
| Jul 22 2025 |
5715 |
333.15 |
| Jul 15 2025 |
6019 |
333.15 |
| Jul 08 2025 |
6213 |
333.15 |
| Jul 01 2025 |
6148 |
333.15 |
| Jun 24 2025 |
6111 |
333.15 |
| Jun 17 2025 |
6258 |
333.15 |
| Jun 10 2025 |
6290 |
333.15 |
| Jun 03 2025 |
6214 |
333.15 |
| May 27 2025 |
6261 |
333.15 |
| May 20 2025 |
6486 |
333.15 |
| May 13 2025 |
6547 |
333.15 |
| May 06 2025 |
6623 |
333.15 |
| Apr 29 2025 |
4352 |
361.14 |
| Apr 22 2025 |
4322 |
361.14 |
| Apr 15 2025 |
4355 |
361.14 |
| Apr 08 2025 |
4270 |
361.14 |
| Apr 01 2025 |
4245 |
361.14 |
| Mar 25 2025 |
4235 |
361.14 |
| Mar 18 2025 |
4209 |
361.14 |
| Mar 11 2025 |
4156 |
361.14 |
| Mar 04 2025 |
4134 |
361.14 |
| Feb 25 2025 |
4112 |
361.14 |
| Feb 18 2025 |
4103 |
361.14 |
| Feb 11 2025 |
4144 |
361.14 |
| Feb 04 2025 |
4135 |
361.14 |
| Jan 29 2025 |
4157 |
361.14 |
| Jan 22 2025 |
4169 |
361.14 |
| Jan 15 2025 |
4176 |
361.14 |
| Jan 08 2025 |
4177 |
361.14 |
| Jan 01 2025 |
4168 |
361.14 |
| Dec 25 2024 |
4168 |
361.14 |
| Dec 18 2024 |
4162 |
361.14 |
| Dec 11 2024 |
4151 |
361.14 |
| Dec 04 2024 |
4150 |
361.14 |
| Nov 27 2024 |
4145 |
361.14 |
| Nov 20 2024 |
4100 |
361.14 |
| Nov 13 2024 |
4088 |
361.14 |
| Nov 06 2024 |
3949 |
361.14 |
| Oct 30 2024 |
3929 |
361.14 |
| Oct 23 2024 |
3934 |
361.14 |
| Oct 16 2024 |
3890 |
353.5 |
| Oct 09 2024 |
3896 |
353.5 |
| Oct 02 2024 |
904 |
348.91 |
| Sep 25 2024 |
1077 |
352.2 |
| Sep 18 2024 |
1046 |
347.87 |
| Sep 11 2024 |
1044 |
347.87 |
| Sep 04 2024 |
805 |
330.56 |
| Aug 28 2024 |
830 |
330.56 |
| Aug 21 2024 |
864 |
330.56 |
| Aug 14 2024 |
873 |
330.56 |
| Aug 07 2024 |
873 |
330.56 |
| Jul 31 2024 |
885 |
330.56 |
| Jul 24 2024 |
836 |
330.56 |
| Jul 17 2024 |
847 |
330.56 |
| Jul 10 2024 |
819 |
330.56 |
| Jul 03 2024 |
813 |
330.56 |
| Jun 26 2024 |
769 |
330.56 |
| Jun 19 2024 |
818 |
330.56 |
| Jun 12 2024 |
806 |
330.56 |
| Jun 05 2024 |
819 |
330.56 |
| May 29 2024 |
825 |
330.56 |
| May 22 2024 |
780 |
330.56 |
| May 15 2024 |
815 |
330.56 |
| May 08 2024 |
798 |
330.56 |
| May 01 2024 |
813 |
330.56 |
| Apr 24 2024 |
1532 |
330.56 |
| Apr 17 2024 |
1600 |
330.56 |
| Apr 10 2024 |
1611 |
330.56 |
| Apr 03 2024 |
1623 |
330.56 |
| Mar 27 2024 |
1599 |
330.56 |
| Mar 21 2024 |
1604 |
330.56 |
| Mar 14 2024 |
1592 |
330.56 |
| Mar 07 2024 |
1597 |
330.56 |
| Feb 29 2024 |
1599 |
330.56 |
| Feb 22 2024 |
1600 |
330.56 |
| Feb 15 2024 |
1617 |
330.56 |
| Feb 08 2024 |
1619 |
330.56 |
| Feb 01 2024 |
1625 |
330.56 |
| Jan 25 2024 |
1629 |
330.56 |
| Jan 18 2024 |
1631 |
330.56 |
| Jan 11 2024 |
1633 |
330.56 |
| Jan 04 2024 |
1633 |
330.56 |
| Dec 28 2023 |
1633 |
330.56 |
| Dec 21 2023 |
1633 |
330.56 |
| Dec 14 2023 |
1633 |
330.56 |
| Dec 07 2023 |
1619 |
330.56 |
| Nov 30 2023 |
1549 |
330.56 |
| Nov 23 2023 |
1523 |
330.56 |
