| Jun 06 2026 |
10087 |
504.9 |
| Jun 02 2026 |
9978 |
504.9 |
| May 26 2026 |
9912 |
504.9 |
| May 19 2026 |
10122 |
504.9 |
| May 12 2026 |
9746 |
466.33 |
| May 05 2026 |
9874 |
466.33 |
| Apr 28 2026 |
10121 |
466.33 |
| Apr 21 2026 |
10124 |
466.33 |
| Apr 14 2026 |
10159 |
466.33 |
| Apr 07 2026 |
10067 |
466.33 |
| Mar 31 2026 |
10095 |
466.33 |
| Mar 24 2026 |
10154 |
466.33 |
| Mar 17 2026 |
10354 |
466.33 |
| Mar 10 2026 |
10218 |
466.33 |
| Mar 03 2026 |
10067 |
466.33 |
| Feb 24 2026 |
10181 |
466.33 |
| Feb 17 2026 |
10226 |
466.33 |
| Feb 10 2026 |
10122 |
466.33 |
| Feb 03 2026 |
10130 |
466.33 |
| Jan 27 2026 |
10169 |
466.33 |
| Jan 20 2026 |
10243 |
466.33 |
| Jan 13 2026 |
10256 |
466.33 |
| Jan 06 2026 |
10263 |
466.33 |
| Dec 30 2025 |
10264 |
466.33 |
| Dec 23 2025 |
10254 |
466.33 |
| Dec 16 2025 |
10262 |
466.33 |
| Dec 09 2025 |
10256 |
466.33 |
| Dec 02 2025 |
10237 |
466.33 |
| Nov 25 2025 |
10209 |
466.33 |
| Nov 18 2025 |
10231 |
466.33 |
| Nov 11 2025 |
10222 |
466.33 |
| Nov 04 2025 |
10238 |
466.33 |
| Oct 28 2025 |
10193 |
466.33 |
| Oct 21 2025 |
10469 |
466.33 |
| Oct 14 2025 |
10765 |
466.33 |
| Oct 07 2025 |
10895 |
466.33 |
| Sep 30 2025 |
11033 |
466.33 |
| Sep 23 2025 |
11029 |
466.33 |
| Sep 16 2025 |
10398 |
466.33 |
| Sep 09 2025 |
10358 |
466.33 |
| Sep 02 2025 |
6002 |
423.5 |
| Aug 26 2025 |
5370 |
406.01 |
| Aug 19 2025 |
5475 |
406.01 |
| Aug 12 2025 |
5391 |
406.01 |
| Aug 05 2025 |
5115 |
406.01 |
| Jul 29 2025 |
5112 |
406.01 |
| Jul 22 2025 |
5120 |
406.01 |
| Jul 15 2025 |
5212 |
406.01 |
| Jul 08 2025 |
5244 |
406.01 |
| Jul 01 2025 |
5232 |
406.01 |
| Jun 24 2025 |
4510 |
373.04 |
| Jun 17 2025 |
4522 |
373.04 |
| Jun 10 2025 |
4532 |
373.04 |
| Jun 03 2025 |
4541 |
373.04 |
| May 27 2025 |
4532 |
373.04 |
| May 20 2025 |
6780 |
345.69 |
| May 13 2025 |
6856 |
345.69 |
| May 06 2025 |
6946 |
345.69 |
| Apr 29 2025 |
7003 |
345.69 |
| Apr 22 2025 |
7205 |
345.69 |
| Apr 15 2025 |
7138 |
345.69 |
| Apr 08 2025 |
6775 |
345.69 |
| Apr 01 2025 |
6645 |
345.69 |
| Mar 25 2025 |
6585 |
345.69 |
| Mar 18 2025 |
6588 |
345.69 |
| Mar 11 2025 |
6741 |
345.69 |
| Mar 04 2025 |
6495 |
345.69 |
| Feb 25 2025 |
6531 |
345.69 |
| Feb 18 2025 |
6488 |
345.69 |
| Feb 11 2025 |
6395 |
345.69 |
| Feb 04 2025 |
6319 |
345.69 |
| Jan 29 2025 |
6349 |
345.69 |
| Jan 22 2025 |
6311 |
345.69 |
| Jan 15 2025 |
6313 |
345.69 |
| Jan 08 2025 |
6259 |
345.69 |
| Jan 01 2025 |
6239 |
345.69 |
| Dec 25 2024 |
6238 |
345.69 |
| Dec 18 2024 |
6228 |
345.69 |
| Dec 11 2024 |
6229 |
345.69 |
| Dec 04 2024 |
6225 |
345.69 |
| Nov 27 2024 |
6246 |
345.69 |
| Nov 20 2024 |
6262 |
345.69 |
| Nov 13 2024 |
6311 |
345.69 |
| Nov 06 2024 |
6371 |
345.69 |
| Oct 30 2024 |
6362 |
345.69 |
| Oct 23 2024 |
6422 |
345.69 |
| Oct 16 2024 |
3728 |
341.94 |
| Oct 09 2024 |
3739 |
341.94 |
| Oct 02 2024 |
788 |
340.07 |
| Sep 25 2024 |
811 |
334.44 |
| Sep 18 2024 |
829 |
334.44 |
| Sep 11 2024 |
824 |
334.44 |
| Sep 04 2024 |
863 |
334.44 |
| Aug 28 2024 |
886 |
334.44 |
| Aug 21 2024 |
920 |
334.44 |
| Aug 14 2024 |
934 |
334.44 |
| Aug 07 2024 |
934 |
334.44 |
| Jul 31 2024 |
946 |
334.44 |
| Jul 24 2024 |
895 |
334.44 |
| Jul 17 2024 |
906 |
334.44 |
| Jul 10 2024 |
878 |
334.44 |
| Jul 03 2024 |
875 |
334.44 |
| Jun 26 2024 |
830 |
334.44 |
| Jun 19 2024 |
883 |
334.44 |
| Jun 12 2024 |
863 |
334.44 |
| Jun 05 2024 |
874 |
334.44 |
| May 29 2024 |
878 |
334.44 |
| May 22 2024 |
827 |
334.44 |
| May 15 2024 |
857 |
334.44 |
| May 08 2024 |
838 |
334.44 |
| May 01 2024 |
856 |
334.44 |
| Apr 24 2024 |
1606 |
334.44 |
| Apr 17 2024 |
1675 |
334.44 |
| Apr 10 2024 |
1683 |
334.44 |
| Apr 03 2024 |
1692 |
334.44 |
| Mar 27 2024 |
1668 |
334.44 |
| Mar 21 2024 |
1668 |
334.44 |
| Mar 14 2024 |
1657 |
334.44 |
| Mar 07 2024 |
1663 |
334.44 |
| Feb 29 2024 |
1666 |
334.44 |
| Feb 22 2024 |
1668 |
334.44 |
| Feb 15 2024 |
1685 |
334.44 |
| Feb 08 2024 |
1687 |
334.44 |
| Feb 01 2024 |
1692 |
334.44 |
| Jan 25 2024 |
1698 |
334.44 |
| Jan 18 2024 |
1700 |
334.44 |
| Jan 11 2024 |
1702 |
334.44 |
| Jan 04 2024 |
1702 |
334.44 |
| Dec 28 2023 |
1702 |
334.44 |
| Dec 21 2023 |
1702 |
334.44 |
| Dec 14 2023 |
1702 |
334.44 |
| Dec 07 2023 |
1689 |
334.44 |
| Nov 30 2023 |
1612 |
334.44 |
| Nov 23 2023 |
1585 |
334.44 |
