| Aug 25 2017 |
22846 |
648.6 |
| Aug 25 2017 |
31740 |
648.6 |
| Aug 18 2017 |
22860 |
648.6 |
| Aug 18 2017 |
31862 |
648.6 |
| Aug 11 2017 |
22784 |
648.6 |
| Aug 11 2017 |
31881 |
648.6 |
| Aug 04 2017 |
22963 |
648.6 |
| Aug 04 2017 |
32175 |
648.6 |
| Jul 28 2017 |
23038 |
648.6 |
| Jul 28 2017 |
32386 |
648.6 |
| Jul 21 2017 |
23167 |
648.6 |
| Jul 21 2017 |
32551 |
648.6 |
| Jul 14 2017 |
23340 |
648.6 |
| Jul 14 2017 |
32741 |
648.6 |
| Jul 07 2017 |
23370 |
648.6 |
| Jul 07 2017 |
32878 |
648.6 |
| Jun 30 2017 |
23527 |
648.6 |
| Jun 30 2017 |
32990 |
648.6 |
| Jun 23 2017 |
24642 |
648.6 |
| Jun 23 2017 |
33181 |
648.6 |
| Jun 16 2017 |
24688 |
648.6 |
| Jun 16 2017 |
33146 |
648.6 |
| Jun 09 2017 |
24765 |
648.6 |
| Jun 09 2017 |
33062 |
648.6 |
| Jun 02 2017 |
24832 |
648.6 |
| Jun 02 2017 |
33538 |
648.6 |
| May 26 2017 |
25081 |
648.6 |
| May 26 2017 |
33724 |
648.6 |
| May 19 2017 |
25123 |
648.6 |
| May 19 2017 |
34223 |
648.6 |
| May 12 2017 |
25295 |
648.6 |
| May 12 2017 |
34373 |
648.6 |
| May 05 2017 |
25174 |
648.6 |
| May 05 2017 |
34290 |
648.6 |
| Apr 28 2017 |
24865 |
648.6 |
| Apr 28 2017 |
33857 |
648.6 |
| Apr 21 2017 |
25252 |
648.6 |
| Apr 21 2017 |
34320 |
648.6 |
| Apr 14 2017 |
25250 |
648.6 |
| Apr 14 2017 |
34323 |
648.6 |
| Apr 07 2017 |
25471 |
648.6 |
| Apr 07 2017 |
33998 |
648.6 |
| Mar 31 2017 |
25858 |
648.6 |
| Mar 31 2017 |
34208 |
648.6 |
| Mar 24 2017 |
25515 |
648.6 |
| Mar 24 2017 |
33634 |
648.6 |
| Mar 17 2017 |
25659 |
648.6 |
| Mar 17 2017 |
33865 |
648.6 |
| Mar 10 2017 |
25784 |
648.6 |
| Mar 10 2017 |
33883 |
648.6 |
| Mar 03 2017 |
25580 |
648.6 |
| Mar 03 2017 |
33603 |
648.6 |
| Feb 24 2017 |
25424 |
648.6 |
| Feb 24 2017 |
33575 |
648.6 |
| Feb 17 2017 |
25102 |
648.6 |
| Feb 17 2017 |
33497 |
648.6 |
| Feb 10 2017 |
25152 |
648.6 |
| Feb 10 2017 |
33654 |
648.6 |
| Feb 03 2017 |
25161 |
648.6 |
| Feb 03 2017 |
33594 |
648.6 |
| Jan 27 2017 |
25190 |
648.6 |
| Jan 27 2017 |
33595 |
648.6 |
| Jan 20 2017 |
25172 |
648.6 |
| Jan 20 2017 |
33558 |
648.6 |
| Jan 13 2017 |
25192 |
648.6 |
| Jan 13 2017 |
33546 |
648.6 |
| Jan 06 2017 |
25204 |
648.6 |
| Jan 06 2017 |
33556 |
648.6 |
| Dec 30 2016 |
25214 |
648.6 |
| Dec 30 2016 |
33566 |
648.6 |
| Dec 23 2016 |
25214 |
648.6 |
| Dec 23 2016 |
33566 |
648.6 |
| Dec 16 2016 |
25195 |
648.6 |
| Dec 16 2016 |
33557 |
648.6 |
| Dec 09 2016 |
25189 |
648.6 |
| Dec 09 2016 |
33552 |
648.6 |
| Dec 02 2016 |
25189 |
648.6 |
| Dec 02 2016 |
33553 |
648.6 |
| Nov 25 2016 |
25183 |
648.6 |
| Nov 25 2016 |
33548 |
648.6 |
| Nov 18 2016 |
25183 |
648.6 |
| Nov 18 2016 |
33548 |
648.6 |
| Nov 11 2016 |
25183 |
648.6 |
| Nov 11 2016 |
33502 |
648.6 |
| Nov 04 2016 |
25183 |
648.6 |
| Nov 04 2016 |
33502 |
648.6 |
| Oct 28 2016 |
25184 |
648.6 |
| Oct 28 2016 |
33509 |
648.6 |
| Oct 21 2016 |
25182 |
648.6 |
| Oct 21 2016 |
33530 |
648.6 |
| Oct 14 2016 |
25076 |
648.6 |
| Oct 14 2016 |
33474 |
648.6 |
| Oct 07 2016 |
25111 |
648.6 |
| Oct 07 2016 |
33527 |
648.6 |
| Sep 30 2016 |
25178 |
648.6 |
| Sep 30 2016 |
33572 |
648.6 |
| Sep 23 2016 |
25333 |
648.6 |
| Sep 23 2016 |
33419 |
648.6 |
| Sep 16 2016 |
25447 |
648.6 |
| Sep 16 2016 |
33423 |
648.6 |
| Sep 09 2016 |
25565 |
648.6 |
| Sep 09 2016 |
33577 |
648.6 |
| Sep 02 2016 |
25739 |
648.6 |
| Sep 02 2016 |
33722 |
648.6 |
| Aug 19 2016 |
22048 |
537.29 |
| Aug 19 2016 |
28086 |
537.29 |
| Aug 12 2016 |
22345 |
537.29 |
| Aug 12 2016 |
30384 |
537.29 |
| Aug 05 2016 |
22174 |
537.29 |
| Aug 05 2016 |
30506 |
537.29 |
| Jul 29 2016 |
22247 |
537.29 |
| Jul 29 2016 |
30743 |
537.29 |
| Jul 22 2016 |
22506 |
537.29 |
| Jul 22 2016 |
31016 |
537.29 |
| Jun 22 2016 |
22789 |
537.29 |
| Jun 22 2016 |
32146 |
537.29 |
| Jun 15 2016 |
22854 |
537.29 |
| Jun 15 2016 |
32515 |
537.29 |
| Jun 08 2016 |
23041 |
537.29 |
| Jun 08 2016 |
32687 |
537.29 |
| Jun 01 2016 |
23104 |
537.29 |
| Jun 01 2016 |
32975 |
537.29 |
| May 25 2016 |
22964 |
537.29 |
| May 25 2016 |
32760 |
537.29 |
| May 18 2016 |
23156 |
537.29 |
| May 18 2016 |
33048 |
537.29 |
| May 11 2016 |
23057 |
537.29 |
| May 11 2016 |
33064 |
537.29 |
| May 04 2016 |
22908 |
537.29 |
| May 04 2016 |
32934 |
537.29 |
| Apr 27 2016 |
23352 |
537.29 |
| Apr 27 2016 |
33417 |
537.29 |
| Apr 20 2016 |
23354 |
537.29 |
| Apr 20 2016 |
33318 |
537.29 |
| Apr 13 2016 |
23168 |
537.29 |
| Apr 13 2016 |
33255 |
537.29 |
| Apr 06 2016 |
23332 |
537.29 |
| Apr 06 2016 |
33677 |
537.29 |
| Mar 30 2016 |
23204 |
537.29 |
| Mar 30 2016 |
33482 |
537.29 |
| Mar 23 2016 |
23131 |
537.29 |
| Mar 23 2016 |
33552 |
537.29 |
| Mar 16 2016 |
23122 |
537.29 |
| Mar 16 2016 |
33616 |
537.29 |
| Mar 09 2016 |
22986 |
537.29 |
| Mar 09 2016 |
33668 |
537.29 |
| Mar 02 2016 |
22929 |
537.29 |
| Mar 02 2016 |
33315 |
537.29 |
| Feb 24 2016 |
22825 |
537.29 |
| Feb 24 2016 |
33120 |
537.29 |
| Feb 17 2016 |
22943 |
537.29 |
| Feb 17 2016 |
33439 |
537.29 |
| Feb 10 2016 |
22857 |
537.29 |
| Feb 10 2016 |
33290 |
537.29 |
| Feb 03 2016 |
22845 |
537.29 |
| Feb 03 2016 |
33259 |
537.29 |
| Jan 27 2016 |
22752 |
537.29 |
| Jan 27 2016 |
33182 |
537.29 |
| Jan 20 2016 |
22809 |
537.29 |
| Jan 20 2016 |
33185 |
537.29 |
| Jan 13 2016 |
22865 |
537.29 |
| Jan 13 2016 |
33249 |
537.29 |
| Jan 06 2016 |
22878 |
537.29 |
| Jan 06 2016 |
33260 |
537.29 |
| Dec 30 2015 |
22862 |
537.29 |
| Dec 30 2015 |
33241 |
537.29 |
| Dec 23 2015 |
22861 |
537.29 |
| Dec 23 2015 |
33237 |
537.29 |
| Dec 16 2015 |
22861 |
537.29 |
| Dec 16 2015 |
33238 |
537.29 |
| Dec 09 2015 |
22871 |
537.29 |
| Dec 09 2015 |
33244 |
537.29 |
| Dec 02 2015 |
22873 |
537.29 |
| Dec 02 2015 |
33246 |
537.29 |
| Nov 25 2015 |
22874 |
537.29 |
| Nov 25 2015 |
33248 |
537.29 |
| Nov 18 2015 |
22874 |
537.29 |
| Nov 18 2015 |
33247 |
537.29 |
| Nov 11 2015 |
22874 |
537.29 |
| Nov 11 2015 |
33228 |
537.29 |
| Nov 04 2015 |
22874 |
537.29 |
| Nov 04 2015 |
33228 |
537.29 |
| Oct 28 2015 |
22836 |
537.29 |
| Oct 28 2015 |
33178 |
537.29 |
| Oct 21 2015 |
22863 |
537.29 |
| Oct 21 2015 |
33142 |
537.29 |
| Oct 14 2015 |
22813 |
537.29 |
| Oct 14 2015 |
33076 |
537.29 |
| Oct 07 2015 |
22736 |
537.29 |
| Oct 07 2015 |
33078 |
537.29 |
| Sep 30 2015 |
22732 |
537.29 |
| Sep 30 2015 |
33101 |
537.29 |
| Sep 23 2015 |
22703 |
537.29 |
| Sep 23 2015 |
33104 |
537.29 |
| Sep 16 2015 |
22667 |
537.29 |
| Sep 16 2015 |
32921 |
537.29 |
| Sep 09 2015 |
22622 |
537.29 |
| Sep 09 2015 |
32859 |
537.29 |
| Sep 02 2015 |
22396 |
537.29 |
| Sep 02 2015 |
32805 |
537.29 |
| Aug 26 2015 |
22633 |
537.29 |
| Aug 26 2015 |
32993 |
537.29 |
| Aug 19 2015 |
24839 |
579.11 |
| Aug 19 2015 |
36730 |
579.11 |
| Aug 12 2015 |
24985 |
579.11 |
| Aug 12 2015 |
36893 |
579.11 |
| Aug 05 2015 |
24866 |
579.11 |
| Aug 05 2015 |
36815 |
579.11 |
| Jul 29 2015 |
25087 |
579.11 |
| Jul 29 2015 |
37054 |
579.11 |
| Jul 22 2015 |
24993 |
579.11 |
| Jul 22 2015 |
37146 |
579.11 |
| Jul 15 2015 |
25110 |
579.11 |
| Jul 15 2015 |
37381 |
579.11 |
| Jul 08 2015 |
25173 |
579.11 |
| Jul 08 2015 |
37518 |
579.11 |
| Jul 01 2015 |
25311 |
579.11 |
| Jul 01 2015 |
37688 |
579.11 |
| Jun 24 2015 |
25408 |
579.11 |
| Jun 24 2015 |
37808 |
579.11 |
| Jun 17 2015 |
25481 |
579.11 |
| Jun 17 2015 |
37730 |
579.11 |
| Jun 10 2015 |
25498 |
579.11 |
| Jun 10 2015 |
37939 |
579.11 |
| Jun 03 2015 |
25554 |
579.11 |
| Jun 03 2015 |
38204 |
579.11 |
| May 27 2015 |
25505 |
579.11 |
| May 27 2015 |
37823 |
579.11 |
| May 20 2015 |
25617 |
579.11 |
| May 20 2015 |
37921 |
579.11 |
| May 13 2015 |
25521 |
579.11 |
| May 13 2015 |
38099 |
579.11 |
| May 06 2015 |
25023 |
579.11 |
| May 06 2015 |
37648 |
579.11 |
| Apr 29 2015 |
25125 |
579.11 |
| Apr 29 2015 |
37853 |
579.11 |
| Apr 22 2015 |
25308 |
579.11 |
| Apr 22 2015 |
38096 |
579.11 |
| Apr 15 2015 |
25105 |
579.11 |
| Apr 15 2015 |
37463 |
579.11 |
| Apr 08 2015 |
25438 |
579.11 |
| Apr 08 2015 |
37651 |
579.11 |
| Apr 01 2015 |
25747 |
579.11 |
| Apr 01 2015 |
38433 |
579.11 |
| Mar 25 2015 |
25459 |
579.11 |
| Mar 25 2015 |
37399 |
579.11 |
| Mar 18 2015 |
24613 |
579.11 |
| Mar 18 2015 |
35811 |
579.11 |
| Mar 11 2015 |
24872 |
579.11 |
| Mar 11 2015 |
36731 |
579.11 |
| Mar 04 2015 |
25229 |
579.11 |
| Mar 04 2015 |
37190 |
579.11 |
| Feb 25 2015 |
25038 |
579.11 |
| Feb 25 2015 |
37194 |
579.11 |
| Feb 18 2015 |
25164 |
579.11 |
| Feb 18 2015 |
37313 |
579.11 |
| Feb 11 2015 |
25299 |
579.11 |
| Feb 11 2015 |
37334 |
579.11 |
| Feb 04 2015 |
25268 |
579.11 |
| Feb 04 2015 |
37344 |
579.11 |
| Jan 28 2015 |
25281 |
579.11 |
| Jan 28 2015 |
37311 |
579.11 |
| Jan 21 2015 |
25248 |
579.11 |
| Jan 21 2015 |
37363 |
579.11 |
| Jan 14 2015 |
25239 |
579.11 |
| Jan 14 2015 |
37356 |
579.11 |
| Jan 07 2015 |
25226 |
579.11 |
| Jan 07 2015 |
37344 |
579.11 |
| Dec 31 2014 |
25229 |
579.11 |
| Dec 31 2014 |
37376 |
579.11 |
| Dec 24 2014 |
25229 |
579.11 |
| Dec 24 2014 |
37376 |
579.11 |
| Dec 17 2014 |
25206 |
579.11 |
| Dec 17 2014 |
37363 |
579.11 |
| Dec 10 2014 |
25207 |
579.11 |
| Dec 10 2014 |
37364 |
579.11 |
| Dec 03 2014 |
25207 |
579.11 |
| Dec 03 2014 |
37364 |
579.11 |
| Nov 26 2014 |
25207 |
579.11 |
| Nov 26 2014 |
37364 |
579.11 |
| Nov 19 2014 |
25207 |
579.11 |
| Nov 19 2014 |
37363 |
579.11 |
| Nov 12 2014 |
25208 |
579.11 |
| Nov 12 2014 |
37366 |
579.11 |
| Nov 05 2014 |
25208 |
579.11 |
| Nov 05 2014 |
37368 |
579.11 |
| Oct 29 2014 |
25208 |
579.11 |
| Oct 29 2014 |
37362 |
579.11 |
| Oct 22 2014 |
25097 |
579.11 |
| Oct 22 2014 |
37357 |
579.11 |
| Oct 15 2014 |
25076 |
579.11 |
| Oct 15 2014 |
37221 |
579.11 |
| Oct 08 2014 |
25030 |
579.11 |
| Oct 08 2014 |
37194 |
579.11 |
| Oct 01 2014 |
25075 |
579.11 |
| Oct 01 2014 |
37274 |
579.11 |
| Sep 24 2014 |
24921 |
579.11 |
| Sep 24 2014 |
37249 |
579.11 |
| Sep 17 2014 |
24967 |
579.11 |
| Sep 17 2014 |
37105 |
579.11 |
| Aug 20 2014 |
26428 |
687.08 |
| Aug 20 2014 |
40207 |
687.08 |
| Aug 13 2014 |
26616 |
687.08 |
| Aug 13 2014 |
40377 |
687.08 |
| Aug 06 2014 |
26760 |
687.08 |
| Aug 06 2014 |
40571 |
687.08 |
| Jul 30 2014 |
26809 |
687.08 |
| Jul 30 2014 |
40886 |
687.08 |
| Jul 23 2014 |
26460 |
687.08 |
| Jul 23 2014 |
40542 |
687.08 |
| Jul 16 2014 |
26414 |
687.08 |
| Jul 16 2014 |
40543 |
687.08 |
| Jul 09 2014 |
26642 |
687.08 |
| Jul 09 2014 |
40675 |
687.08 |
| Jul 02 2014 |
26876 |
687.08 |
| Jul 02 2014 |
41004 |
687.08 |
| Jun 25 2014 |
27132 |
687.08 |
| Jun 25 2014 |
41292 |
687.08 |
| Jun 18 2014 |
27293 |
687.08 |
| Jun 18 2014 |
41308 |
687.08 |
| Jun 11 2014 |
27225 |
687.08 |
| Jun 11 2014 |
41432 |
687.08 |
| Jun 04 2014 |
27726 |
687.08 |
| Jun 04 2014 |
41871 |
687.08 |
| May 28 2014 |
27557 |
687.08 |
| May 28 2014 |
41571 |
687.08 |
| May 21 2014 |
27586 |
687.08 |
| May 21 2014 |
41814 |
687.08 |
| May 14 2014 |
27781 |
687.08 |
| May 14 2014 |
42054 |
687.08 |
| May 07 2014 |
27206 |
687.08 |
| May 07 2014 |
41417 |
687.08 |
| Apr 30 2014 |
28120 |
687.08 |
| Apr 30 2014 |
42343 |
687.08 |
| Apr 23 2014 |
28508 |
687.08 |
| Apr 23 2014 |
43028 |
687.08 |
| Apr 16 2014 |
28272 |
687.08 |
| Apr 16 2014 |
42686 |
687.08 |
| Apr 09 2014 |
28713 |
687.08 |
| Apr 09 2014 |
43467 |
687.08 |
| Apr 02 2014 |
28903 |
687.08 |
| Apr 02 2014 |
42658 |
687.08 |
| Mar 26 2014 |
29443 |
687.08 |
| Mar 26 2014 |
42505 |
687.08 |
| Mar 19 2014 |
29634 |
687.08 |
| Mar 19 2014 |
42471 |
687.08 |
| Mar 12 2014 |
29623 |
687.08 |
| Mar 12 2014 |
42438 |
687.08 |
| Mar 05 2014 |
29595 |
687.08 |
| Mar 05 2014 |
42050 |
687.08 |
| Feb 26 2014 |
29594 |
687.08 |
| Feb 26 2014 |
41922 |
687.08 |
| Feb 19 2014 |
29634 |
687.08 |
| Feb 19 2014 |
41965 |
687.08 |
| Feb 12 2014 |
29601 |
687.08 |
| Feb 12 2014 |
41859 |
687.08 |
| Feb 05 2014 |
29860 |
687.08 |
| Feb 05 2014 |
42043 |
687.08 |
| Jan 29 2014 |
30066 |
687.08 |
| Jan 29 2014 |
42026 |
687.08 |
| Jan 22 2014 |
29941 |
687.08 |
| Jan 22 2014 |
41789 |
687.08 |
| Jan 15 2014 |
30040 |
687.08 |
| Jan 15 2014 |
41887 |
687.08 |
| Jan 08 2014 |
30091 |
687.08 |
| Jan 08 2014 |
41809 |
687.08 |
| Jan 01 2014 |
30097 |
687.08 |
| Jan 01 2014 |
41814 |
687.08 |
| Dec 25 2013 |
30097 |
687.08 |
| Dec 25 2013 |
41845 |
687.08 |
| Dec 18 2013 |
30097 |
687.08 |
| Dec 18 2013 |
41845 |
687.08 |
| Dec 11 2013 |
30098 |
687.08 |
| Dec 11 2013 |
41846 |
687.08 |
| Dec 04 2013 |
30100 |
687.08 |
| Dec 04 2013 |
41849 |
687.08 |
| Nov 27 2013 |
30100 |
687.08 |
| Nov 27 2013 |
41849 |
687.08 |
| Nov 20 2013 |
30100 |
687.08 |
| Nov 20 2013 |
41850 |
687.08 |
| Nov 13 2013 |
30102 |
687.08 |
| Nov 13 2013 |
41851 |
687.08 |
| Nov 06 2013 |
30103 |
687.08 |
| Nov 06 2013 |
41852 |
687.08 |
| Oct 30 2013 |
30101 |
687.08 |
| Oct 30 2013 |
41850 |
687.08 |
| Oct 23 2013 |
30102 |
687.08 |
| Oct 23 2013 |
41844 |
687.08 |
| Oct 16 2013 |
30023 |
687.08 |
| Oct 16 2013 |
41742 |
687.08 |
| Oct 09 2013 |
29950 |
687.08 |
| Oct 09 2013 |
41276 |
687.08 |
| Oct 02 2013 |
29932 |
687.08 |
| Oct 02 2013 |
41486 |
687.08 |
| Sep 25 2013 |
29835 |
687.08 |
| Sep 25 2013 |
41453 |
687.08 |
| Sep 18 2013 |
29688 |
687.08 |
| Sep 18 2013 |
41075 |
687.08 |
| Sep 11 2013 |
29468 |
687.08 |
| Sep 11 2013 |
40788 |
687.08 |
| Sep 04 2013 |
29329 |
687.08 |
| Sep 04 2013 |
41005 |
687.08 |
| Aug 28 2013 |
29094 |
687.08 |
| Aug 28 2013 |
40695 |
687.08 |
