| Jul 29 2025 |
8220 |
406.61 |
| Jul 22 2025 |
8257 |
406.61 |
| Jul 15 2025 |
8436 |
403.3 |
| Jul 08 2025 |
4989 |
393.31 |
| Jul 01 2025 |
4976 |
393.31 |
| Jun 24 2025 |
4918 |
393.31 |
| Jun 17 2025 |
4928 |
393.31 |
| Jun 10 2025 |
4940 |
393.31 |
| Jun 03 2025 |
4930 |
393.31 |
| May 27 2025 |
5055 |
399.98 |
| May 20 2025 |
5045 |
399.98 |
| May 13 2025 |
5105 |
397.59 |
| May 06 2025 |
5017 |
397.59 |
| Apr 29 2025 |
5105 |
397.59 |
| Apr 22 2025 |
5111 |
397.59 |
| Apr 15 2025 |
5158 |
397.59 |
| Apr 08 2025 |
5067 |
397.59 |
| Apr 01 2025 |
5027 |
397.59 |
| Mar 25 2025 |
5012 |
397.59 |
| Mar 18 2025 |
4994 |
397.59 |
| Mar 11 2025 |
4925 |
397.59 |
| Mar 04 2025 |
4903 |
397.59 |
| Feb 25 2025 |
4885 |
397.59 |
| Feb 18 2025 |
4869 |
397.59 |
| Feb 11 2025 |
4975 |
397.59 |
| Feb 04 2025 |
4968 |
397.59 |
| Jan 29 2025 |
4988 |
397.59 |
| Jan 22 2025 |
5000 |
397.59 |
| Jan 15 2025 |
5010 |
397.59 |
| Jan 08 2025 |
5011 |
397.59 |
| Jan 01 2025 |
5001 |
397.59 |
| Dec 25 2024 |
5001 |
397.59 |
| Dec 18 2024 |
4995 |
397.59 |
| Dec 11 2024 |
4983 |
397.59 |
| Dec 04 2024 |
4982 |
397.59 |
| Nov 27 2024 |
4975 |
397.59 |
| Nov 20 2024 |
4858 |
397.59 |
| Nov 13 2024 |
4839 |
397.59 |
| Nov 06 2024 |
4532 |
397.59 |
| Oct 30 2024 |
4510 |
397.59 |
| Oct 23 2024 |
4517 |
397.59 |
| Oct 16 2024 |
4265 |
375.42 |
| Oct 09 2024 |
4272 |
375.42 |
| Oct 02 2024 |
1015 |
355.93 |
| Sep 25 2024 |
847 |
337.77 |
| Sep 18 2024 |
673 |
322 |
| Sep 11 2024 |
665 |
322 |
| Sep 04 2024 |
544 |
309.17 |
| Aug 28 2024 |
562 |
309.17 |
| Aug 21 2024 |
593 |
309.17 |
| Aug 14 2024 |
606 |
309.17 |
| Aug 07 2024 |
606 |
309.17 |
| Jul 31 2024 |
616 |
309.17 |
| Jul 24 2024 |
587 |
309.17 |
| Jul 17 2024 |
599 |
309.17 |
| Jul 10 2024 |
575 |
309.17 |
| Jul 03 2024 |
569 |
309.17 |
| Jun 26 2024 |
537 |
309.17 |
| Jun 19 2024 |
584 |
309.17 |
| Jun 12 2024 |
570 |
309.17 |
| Jun 05 2024 |
581 |
309.17 |
| May 29 2024 |
591 |
309.17 |
| May 22 2024 |
566 |
309.17 |
| May 15 2024 |
603 |
309.17 |
| May 08 2024 |
582 |
309.17 |
| May 01 2024 |
597 |
309.17 |
| Apr 24 2024 |
1185 |
309.17 |
| Apr 17 2024 |
1252 |
309.17 |
| Apr 10 2024 |
1258 |
309.17 |
| Apr 03 2024 |
1269 |
309.17 |
| Mar 27 2024 |
1251 |
309.17 |
| Mar 21 2024 |
1260 |
309.17 |
| Mar 14 2024 |
1252 |
309.17 |
| Mar 07 2024 |
1254 |
309.17 |
| Feb 29 2024 |
1259 |
309.17 |
| Feb 22 2024 |
1261 |
309.17 |
| Feb 15 2024 |
1274 |
309.17 |
| Feb 08 2024 |
1275 |
309.17 |
| Feb 01 2024 |
1279 |
309.17 |
| Jan 25 2024 |
1282 |
309.17 |
| Jan 18 2024 |
1281 |
309.17 |
| Jan 11 2024 |
1284 |
309.17 |
| Jan 04 2024 |
1284 |
309.17 |
| Dec 28 2023 |
1284 |
309.17 |
| Dec 21 2023 |
1284 |
309.17 |
| Dec 14 2023 |
1284 |
309.17 |
| Dec 07 2023 |
1271 |
309.17 |
| Nov 30 2023 |
1233 |
309.17 |
| Nov 23 2023 |
1216 |
309.17 |
