| Aug 26 2025 |
1544 |
525.67 |
| Aug 19 2025 |
1617 |
525.67 |
| Aug 12 2025 |
1667 |
525.67 |
| Aug 05 2025 |
1545 |
525.67 |
| Jul 29 2025 |
1562 |
525.67 |
| Jul 22 2025 |
1571 |
525.67 |
| Jul 15 2025 |
1622 |
525.67 |
| Jul 08 2025 |
1678 |
525.67 |
| Jul 01 2025 |
1626 |
525.67 |
| Jun 24 2025 |
1592 |
525.67 |
| Jun 17 2025 |
1639 |
525.67 |
| Jun 10 2025 |
1639 |
525.67 |
| Jun 03 2025 |
1646 |
525.67 |
| May 27 2025 |
1655 |
525.67 |
| May 20 2025 |
1682 |
525.67 |
| May 13 2025 |
1716 |
525.67 |
| May 06 2025 |
1758 |
525.67 |
| Apr 29 2025 |
1735 |
525.67 |
| Apr 22 2025 |
1779 |
525.67 |
| Apr 15 2025 |
1774 |
525.67 |
| Apr 08 2025 |
1726 |
525.67 |
| Apr 01 2025 |
1713 |
525.67 |
| Mar 25 2025 |
1671 |
525.67 |
| Mar 18 2025 |
1685 |
525.67 |
| Mar 11 2025 |
1699 |
525.67 |
| Mar 04 2025 |
1636 |
525.67 |
| Feb 25 2025 |
1633 |
525.67 |
| Feb 18 2025 |
1614 |
525.67 |
| Feb 11 2025 |
1580 |
525.67 |
| Feb 04 2025 |
1567 |
525.67 |
| Jan 29 2025 |
1570 |
525.67 |
| Jan 22 2025 |
1562 |
525.67 |
| Jan 15 2025 |
1561 |
525.67 |
| Jan 08 2025 |
1552 |
525.67 |
| Jan 01 2025 |
1469 |
525.67 |
| Dec 25 2024 |
1469 |
525.67 |
| Dec 18 2024 |
1467 |
525.67 |
| Dec 11 2024 |
1467 |
525.67 |
| Dec 04 2024 |
1467 |
525.67 |
| Nov 27 2024 |
1471 |
525.67 |
| Nov 20 2024 |
1482 |
525.67 |
| Nov 13 2024 |
1502 |
525.67 |
| Nov 06 2024 |
1567 |
525.67 |
| Oct 30 2024 |
1578 |
525.67 |
| Oct 23 2024 |
1585 |
525.67 |
| Oct 16 2024 |
1798 |
536.7 |
| Oct 09 2024 |
1804 |
536.7 |
| Oct 02 2024 |
395 |
540.37 |
| Sep 25 2024 |
430 |
542.21 |
| Sep 18 2024 |
479 |
547.73 |
| Sep 11 2024 |
503 |
547.73 |
| Sep 04 2024 |
591 |
547.73 |
| Aug 28 2024 |
645 |
547.73 |
| Aug 21 2024 |
708 |
547.73 |
| Aug 14 2024 |
787 |
547.73 |
| Aug 07 2024 |
787 |
547.73 |
| Jul 31 2024 |
789 |
547.73 |
| Jul 24 2024 |
750 |
547.73 |
| Jul 17 2024 |
745 |
547.73 |
| Jul 10 2024 |
723 |
547.73 |
| Jul 03 2024 |
713 |
547.73 |
| Jun 26 2024 |
712 |
547.73 |
| Jun 19 2024 |
724 |
547.73 |
| Jun 12 2024 |
718 |
547.73 |
| Jun 05 2024 |
696 |
547.73 |
| May 29 2024 |
686 |
547.73 |
| May 22 2024 |
661 |
547.73 |
| May 15 2024 |
692 |
547.73 |
| May 08 2024 |
688 |
547.73 |
| May 01 2024 |
679 |
547.73 |
| Apr 24 2024 |
842 |
547.73 |
| Apr 17 2024 |
871 |
547.73 |
| Apr 10 2024 |
875 |
547.73 |
| Apr 03 2024 |
843 |
547.73 |
| Mar 27 2024 |
838 |
547.73 |
| Mar 21 2024 |
835 |
547.73 |
| Mar 14 2024 |
828 |
547.73 |
| Mar 07 2024 |
831 |
547.73 |
| Feb 29 2024 |
831 |
547.73 |
| Feb 22 2024 |
830 |
547.73 |
| Feb 15 2024 |
831 |
547.73 |
| Feb 08 2024 |
831 |
547.73 |
| Feb 01 2024 |
832 |
547.73 |
| Jan 25 2024 |
832 |
547.73 |
| Jan 18 2024 |
836 |
547.73 |
| Jan 11 2024 |
836 |
547.73 |
| Jan 04 2024 |
836 |
547.73 |
| Dec 28 2023 |
834 |
547.73 |
| Dec 21 2023 |
834 |
547.73 |
| Dec 14 2023 |
834 |
547.73 |
| Dec 07 2023 |
833 |
547.73 |
| Nov 30 2023 |
593 |
547.73 |
| Nov 23 2023 |
476 |
547.73 |
