| Apr 07 2026 |
20505 |
545.52 |
| Mar 31 2026 |
20332 |
545.52 |
| Mar 24 2026 |
20221 |
545.52 |
| Mar 17 2026 |
20727 |
545.52 |
| Mar 10 2026 |
21037 |
545.52 |
| Mar 03 2026 |
21168 |
545.52 |
| Feb 24 2026 |
21660 |
545.52 |
| Feb 17 2026 |
21941 |
545.52 |
| Feb 10 2026 |
21958 |
545.52 |
| Feb 03 2026 |
21958 |
545.52 |
| Jan 27 2026 |
21908 |
545.52 |
| Jan 20 2026 |
21908 |
545.52 |
| Jan 13 2026 |
21908 |
545.52 |
| Jan 06 2026 |
21908 |
545.52 |
| Dec 30 2025 |
21908 |
545.52 |
| Dec 23 2025 |
21908 |
545.52 |
| Dec 16 2025 |
21908 |
545.52 |
| Dec 09 2025 |
21414 |
545.52 |
| Dec 02 2025 |
20996 |
545.52 |
| Nov 25 2025 |
20183 |
545.52 |
| Nov 18 2025 |
20301 |
545.52 |
| Nov 11 2025 |
19364 |
545.52 |
| Nov 04 2025 |
19407 |
545.52 |
| Oct 28 2025 |
19800 |
545.52 |
| Oct 21 2025 |
20178 |
545.52 |
| Oct 14 2025 |
20596 |
545.52 |
| Oct 07 2025 |
20927 |
545.52 |
| Sep 30 2025 |
21221 |
545.52 |
| Sep 23 2025 |
21656 |
545.52 |
| Sep 16 2025 |
21327 |
545.52 |
| Sep 09 2025 |
21899 |
545.52 |
| Sep 02 2025 |
20257 |
545.52 |
| Aug 26 2025 |
20314 |
545.52 |
| Aug 26 2025 |
7894 |
394.89 |
| Aug 19 2025 |
20802 |
545.52 |
| Aug 19 2025 |
8093 |
394.89 |
| Aug 12 2025 |
22243 |
545.52 |
| Aug 12 2025 |
8151 |
394.89 |
| Aug 05 2025 |
22625 |
545.52 |
| Aug 05 2025 |
7662 |
394.89 |
| Jul 29 2025 |
22720 |
545.52 |
| Jul 29 2025 |
7751 |
394.89 |
| Jul 22 2025 |
22055 |
545.52 |
| Jul 22 2025 |
7788 |
394.89 |
| Jul 15 2025 |
22570 |
545.52 |
| Jul 15 2025 |
8089 |
394.89 |
| Jul 08 2025 |
22659 |
545.52 |
| Jul 08 2025 |
8322 |
394.89 |
| Jul 01 2025 |
22561 |
545.52 |
| Jul 01 2025 |
8097 |
394.89 |
| Jun 24 2025 |
22847 |
545.52 |
| Jun 24 2025 |
8010 |
394.89 |
| Jun 17 2025 |
23248 |
545.52 |
| Jun 17 2025 |
8221 |
394.89 |
| Jun 10 2025 |
21400 |
545.52 |
| Jun 10 2025 |
8297 |
394.89 |
| Jun 03 2025 |
21400 |
545.52 |
| Jun 03 2025 |
8284 |
394.89 |
| May 27 2025 |
23326 |
545.52 |
| May 27 2025 |
8315 |
394.89 |
| May 20 2025 |
8546 |
394.89 |
| May 13 2025 |
8692 |
394.89 |
| May 06 2025 |
8825 |
394.89 |
| Apr 29 2025 |
8876 |
394.89 |
| Apr 22 2025 |
9113 |
394.89 |
| Apr 15 2025 |
9029 |
394.89 |
| Apr 08 2025 |
8671 |
394.89 |
| Apr 01 2025 |
8502 |
394.89 |
| Mar 25 2025 |
8451 |
394.89 |
| Mar 18 2025 |
8493 |
394.89 |
| Mar 11 2025 |
8761 |
394.89 |
| Mar 04 2025 |
8507 |
394.89 |
| Feb 25 2025 |
8492 |
394.89 |
| Feb 18 2025 |
8437 |
394.89 |
| Feb 11 2025 |
8272 |
394.89 |
| Feb 04 2025 |
8186 |
394.89 |
| Jan 29 2025 |
8247 |
394.89 |
| Jan 22 2025 |
8184 |
394.89 |
| Jan 15 2025 |
8188 |
394.89 |
| Jan 08 2025 |
8119 |
394.89 |
| Jan 01 2025 |
8054 |
394.89 |
| Dec 25 2024 |
8053 |
394.89 |
| Dec 18 2024 |
8043 |
394.89 |
| Dec 11 2024 |
8036 |
394.89 |
| Dec 04 2024 |
8025 |
394.89 |
| Nov 27 2024 |
8071 |
394.89 |
| Nov 20 2024 |
8104 |
394.89 |
| Nov 13 2024 |
8152 |
394.89 |
| Nov 06 2024 |
8320 |
394.89 |
| Oct 30 2024 |
8312 |
394.89 |
| Oct 23 2024 |
8344 |
394.89 |
| Oct 16 2024 |
11783 |
449.76 |
| Oct 09 2024 |
12076 |
449.76 |
| Oct 02 2024 |
2603 |
468.06 |
| Sep 25 2024 |
3287 |
504.64 |
| Sep 18 2024 |
3566 |
504.64 |
| Sep 11 2024 |
3665 |
504.64 |
| Sep 04 2024 |
4144 |
504.64 |
| Aug 28 2024 |
4399 |
504.64 |
| Aug 21 2024 |
4915 |
504.64 |
| Aug 14 2024 |
4995 |
504.64 |
| Aug 07 2024 |
4992 |
504.64 |
| Jul 31 2024 |
5025 |
504.64 |
| Jul 24 2024 |
4924 |
504.64 |
| Jul 17 2024 |
4950 |
504.64 |
| Jul 10 2024 |
4863 |
504.64 |
| Jul 03 2024 |
4861 |
504.64 |
| Jun 26 2024 |
4741 |
504.64 |
| Jun 19 2024 |
4765 |
504.64 |
| Jun 12 2024 |
4688 |
504.64 |
| Jun 05 2024 |
4245 |
504.64 |
| May 29 2024 |
4060 |
504.64 |
| May 22 2024 |
3974 |
504.64 |
| May 15 2024 |
4217 |
504.64 |
| May 08 2024 |
4270 |
504.64 |
| May 01 2024 |
4428 |
504.64 |
| Apr 24 2024 |
6338 |
504.64 |
| Apr 17 2024 |
6469 |
504.64 |
| Apr 10 2024 |
6289 |
504.64 |
| Apr 03 2024 |
6259 |
504.64 |
| Mar 27 2024 |
6233 |
504.64 |
| Mar 21 2024 |
6259 |
504.64 |
| Mar 14 2024 |
6246 |
504.64 |
| Mar 07 2024 |
6275 |
504.64 |
| Feb 29 2024 |
6285 |
504.64 |
| Feb 22 2024 |
6295 |
504.64 |
| Feb 15 2024 |
6329 |
504.64 |
| Feb 08 2024 |
6351 |
504.64 |
| Feb 01 2024 |
6359 |
504.64 |
| Jan 25 2024 |
6369 |
504.64 |
| Jan 18 2024 |
6476 |
504.64 |
| Jan 11 2024 |
6507 |
504.64 |
| Jan 04 2024 |
6507 |
504.64 |
| Dec 28 2023 |
6448 |
504.64 |
| Dec 21 2023 |
6448 |
504.64 |
| Dec 14 2023 |
6448 |
504.64 |
| Dec 07 2023 |
6412 |
504.64 |
| Nov 30 2023 |
5652 |
504.64 |
| Nov 23 2023 |
5578 |
504.64 |
