| Aug 19 2025 |
1378 |
341.71 |
| Aug 19 2025 |
1578 |
341.71 |
| Aug 12 2025 |
3042 |
339.14 |
| Aug 12 2025 |
3159 |
339.14 |
| Aug 05 2025 |
3032 |
339.14 |
| Aug 05 2025 |
3175 |
339.14 |
| Jul 29 2025 |
3054 |
339.14 |
| Jul 29 2025 |
3232 |
339.14 |
| Jul 22 2025 |
3032 |
339.14 |
| Jul 22 2025 |
3229 |
339.14 |
| Jul 15 2025 |
2998 |
339.14 |
| Jul 15 2025 |
3181 |
339.14 |
| Jul 08 2025 |
3072 |
339.14 |
| Jul 08 2025 |
3372 |
339.14 |
| Jul 01 2025 |
3239 |
339.14 |
| Jul 01 2025 |
3528 |
339.14 |
| Jun 24 2025 |
3075 |
339.14 |
| Jun 24 2025 |
3216 |
339.14 |
| Jun 17 2025 |
2961 |
347.71 |
| Jun 17 2025 |
3988 |
347.71 |
| Jun 10 2025 |
2958 |
349.44 |
| Jun 10 2025 |
4014 |
349.44 |
| Jun 03 2025 |
2989 |
349.44 |
| Jun 03 2025 |
4003 |
349.44 |
| May 27 2025 |
2973 |
349.44 |
| May 27 2025 |
3999 |
349.44 |
| May 20 2025 |
3043 |
349.44 |
| May 20 2025 |
4063 |
349.44 |
| May 13 2025 |
3057 |
349.44 |
| May 13 2025 |
4068 |
349.44 |
| May 06 2025 |
3036 |
349.44 |
| May 06 2025 |
4055 |
349.44 |
| Apr 29 2025 |
3057 |
349.44 |
| Apr 29 2025 |
4136 |
349.44 |
| Apr 22 2025 |
3065 |
349.44 |
| Apr 22 2025 |
4195 |
349.44 |
| Apr 15 2025 |
3060 |
349.44 |
| Apr 15 2025 |
4209 |
349.44 |
| Apr 08 2025 |
2895 |
381.84 |
| Apr 08 2025 |
3794 |
376.57 |
| Apr 08 2025 |
4185 |
347.4 |
| Apr 01 2025 |
2895 |
381.84 |
| Apr 01 2025 |
3785 |
376.57 |
| Apr 01 2025 |
4186 |
347.4 |
| Mar 25 2025 |
2941 |
381.84 |
| Mar 25 2025 |
3773 |
376.57 |
| Mar 25 2025 |
4167 |
347.4 |
| Mar 18 2025 |
2879 |
381.84 |
| Mar 18 2025 |
3712 |
372.36 |
| Mar 18 2025 |
4185 |
347.4 |
| Mar 11 2025 |
2866 |
381.84 |
| Mar 11 2025 |
3684 |
372.36 |
| Mar 11 2025 |
4171 |
347.4 |
| Mar 04 2025 |
2838 |
381.84 |
| Mar 04 2025 |
3698 |
372.36 |
| Mar 04 2025 |
4176 |
347.4 |
| Feb 25 2025 |
2857 |
381.84 |
| Feb 25 2025 |
3672 |
372.36 |
| Feb 25 2025 |
4144 |
347.4 |
| Feb 18 2025 |
2856 |
381.84 |
| Feb 18 2025 |
3680 |
372.36 |
| Feb 18 2025 |
4152 |
347.4 |
| Feb 11 2025 |
2859 |
381.84 |
| Feb 11 2025 |
3677 |
372.36 |
| Feb 11 2025 |
4168 |
347.4 |
| Feb 04 2025 |
2844 |
381.84 |
| Feb 04 2025 |
3661 |
372.36 |
| Feb 04 2025 |
4153 |
347.4 |
| Jan 29 2025 |
2816 |
381.84 |
| Jan 29 2025 |
3648 |
372.36 |
| Jan 29 2025 |
4144 |
347.4 |
| Jan 22 2025 |
2825 |
381.84 |
| Jan 22 2025 |
3667 |
372.36 |
| Jan 22 2025 |
4145 |
347.4 |
| Jan 15 2025 |
2839 |
381.84 |
| Jan 15 2025 |
3663 |
372.36 |
| Jan 15 2025 |
4143 |
347.4 |
| Jan 08 2025 |
2839 |
381.84 |
| Jan 08 2025 |
3640 |
372.36 |
| Jan 08 2025 |
4108 |
347.4 |
| Jan 01 2025 |
2839 |
381.84 |
| Jan 01 2025 |
3645 |
372.36 |
| Jan 01 2025 |
4110 |
347.4 |
| Dec 25 2024 |
2839 |
381.84 |
| Dec 25 2024 |
3636 |
372.36 |
| Dec 25 2024 |
4105 |
347.4 |
| Dec 18 2024 |
2850 |
381.84 |
| Dec 18 2024 |
3636 |
372.36 |
| Dec 18 2024 |
4101 |
347.4 |
| Dec 11 2024 |
2850 |
381.84 |
| Dec 11 2024 |
3635 |
372.36 |
| Dec 11 2024 |
4097 |
347.4 |
| Dec 04 2024 |
2850 |
381.84 |
| Dec 04 2024 |
3635 |
372.36 |
| Dec 04 2024 |
4098 |
347.4 |
| Nov 27 2024 |
2850 |
381.84 |
| Nov 27 2024 |
3635 |
372.36 |
| Nov 27 2024 |
4098 |
347.4 |
| Nov 20 2024 |
2850 |
381.84 |
| Nov 20 2024 |
3634 |
372.36 |
| Nov 20 2024 |
4098 |
347.4 |
| Nov 13 2024 |
2850 |
381.84 |
| Nov 13 2024 |
3630 |
372.36 |
| Nov 13 2024 |
4094 |
347.4 |
| Nov 06 2024 |
2835 |
381.84 |
| Nov 06 2024 |
3630 |
372.36 |
| Nov 06 2024 |
4086 |
347.4 |
| Oct 30 2024 |
2713 |
381.84 |
| Oct 30 2024 |
3609 |
372.36 |
| Oct 30 2024 |
4073 |
347.4 |
| Oct 23 2024 |
2713 |
381.84 |
| Oct 23 2024 |
3617 |
372.36 |
| Oct 23 2024 |
4295 |
347.4 |
| Oct 16 2024 |
2714 |
381.84 |
| Oct 16 2024 |
3618 |
372.36 |
| Oct 16 2024 |
4302 |
347.4 |
| Oct 09 2024 |
2681 |
381.84 |
| Oct 09 2024 |
3603 |
372.36 |
| Oct 09 2024 |
4298 |
347.4 |
| Oct 02 2024 |
2648 |
381.84 |
| Oct 02 2024 |
3601 |
372.36 |
| Oct 02 2024 |
4293 |
347.4 |
| Sep 25 2024 |
2641 |
381.84 |
| Sep 25 2024 |
4543 |
413.06 |
| Sep 25 2024 |
4942 |
363.11 |
| Sep 18 2024 |
2641 |
381.84 |
| Sep 18 2024 |
4528 |
413.06 |
| Sep 18 2024 |
4896 |
363.11 |
| Sep 11 2024 |
2620 |
381.84 |
| Sep 11 2024 |
4498 |
413.06 |
| Sep 11 2024 |
4904 |
363.11 |
| Sep 04 2024 |
2688 |
381.84 |
| Sep 04 2024 |
4440 |
413.06 |
| Sep 04 2024 |
4839 |
363.11 |
| Aug 28 2024 |
2709 |
381.84 |
| Aug 28 2024 |
4439 |
413.06 |
| Aug 28 2024 |
4891 |
363.11 |
| Aug 21 2024 |
2732 |
381.84 |
| Aug 21 2024 |
4495 |
413.06 |
| Aug 21 2024 |
4924 |
363.11 |
| Aug 14 2024 |
2697 |
381.84 |
| Aug 14 2024 |
4367 |
413.06 |
| Aug 14 2024 |
4796 |
363.11 |
| Aug 07 2024 |
2738 |
381.84 |
| Aug 07 2024 |
4366 |
413.06 |
| Aug 07 2024 |
4820 |
363.11 |
| Jul 31 2024 |
2773 |
381.84 |
| Jul 31 2024 |
4349 |
413.06 |
| Jul 31 2024 |
4847 |
363.11 |
| Jul 24 2024 |
2776 |
381.84 |
| Jul 24 2024 |
4393 |
413.06 |
| Jul 24 2024 |
4782 |
363.11 |
| Jul 17 2024 |
2712 |
381.84 |
| Jul 17 2024 |
4487 |
413.06 |
| Jul 17 2024 |
4822 |
363.11 |
| Jul 10 2024 |
2519 |
381.84 |
| Jul 10 2024 |
4411 |
413.06 |
| Jul 10 2024 |
4759 |
363.11 |
| Jul 03 2024 |
2646 |
381.84 |
| Jul 03 2024 |
5023 |
466.36 |
| Jul 03 2024 |
6463 |
405.76 |
| Jun 26 2024 |
2498 |
381.84 |
| Jun 26 2024 |
5117 |
466.36 |
| Jun 26 2024 |
6412 |
405.76 |
| Jun 19 2024 |
2526 |
381.84 |
| Jun 19 2024 |
5168 |
466.36 |
| Jun 19 2024 |
6456 |
405.76 |
| Jun 12 2024 |
2500 |
381.84 |
| Jun 12 2024 |
5151 |
466.36 |
| Jun 12 2024 |
6434 |
405.76 |
| Jun 05 2024 |
2480 |
381.84 |
| Jun 05 2024 |
5193 |
466.36 |
| Jun 05 2024 |
6512 |
405.76 |
| May 29 2024 |
2516 |
381.84 |
| May 29 2024 |
5229 |
466.36 |
| May 29 2024 |
6531 |
405.76 |
| May 22 2024 |
2709 |
381.84 |
| May 22 2024 |
5135 |
466.36 |
| May 22 2024 |
6564 |
405.76 |
| May 15 2024 |
2714 |
381.84 |
| May 15 2024 |
5040 |
466.36 |
| May 15 2024 |
6450 |
405.76 |
| May 08 2024 |
2741 |
381.84 |
| May 08 2024 |
5092 |
466.36 |
| May 08 2024 |
6391 |
405.76 |
| May 01 2024 |
2793 |
381.84 |
| May 01 2024 |
5084 |
466.36 |
| May 01 2024 |
6516 |
405.76 |
| Apr 24 2024 |
3427 |
381.84 |
| Apr 24 2024 |
6009 |
466.36 |
| Apr 24 2024 |
9788 |
413.45 |
| Apr 17 2024 |
5893 |
464 |
| Apr 17 2024 |
11362 |
464 |
| Apr 10 2024 |
5905 |
464 |
| Apr 10 2024 |
11429 |
464 |
| Apr 03 2024 |
5881 |
464 |
| Apr 03 2024 |
11275 |
464 |
| Oct 14 2021 |
2001 |
318.38 |
| Oct 07 2021 |
2044 |
318.38 |
| Sep 30 2021 |
2041 |
318.38 |
| Sep 23 2021 |
2062 |
318.38 |
| Sep 16 2021 |
2044 |
318.38 |
| Sep 09 2021 |
2060 |
318.38 |
| Sep 02 2021 |
2086 |
318.38 |
| Aug 26 2021 |
2064 |
318.38 |
| Aug 19 2021 |
2120 |
318.38 |
| Aug 12 2021 |
2127 |
318.38 |
| Aug 05 2021 |
2153 |
318.38 |
| Jul 29 2021 |
2168 |
318.38 |
| Jul 22 2021 |
2277 |
318.38 |
| Jul 15 2021 |
2299 |
318.38 |
| Jul 08 2021 |
2357 |
318.38 |
| Jul 01 2021 |
2320 |
318.38 |
| Jun 24 2021 |
2280 |
318.38 |
| Jun 01 2021 |
2250 |
318.38 |
| May 01 2021 |
2332 |
318.38 |
| Apr 01 2021 |
2424 |
318.38 |
| Mar 01 2021 |
2447 |
318.38 |
| Feb 01 2021 |
2465 |
318.38 |
| Jan 01 2021 |
2447 |
318.38 |
| Dec 01 2020 |
2387 |
318.38 |
| Nov 01 2020 |
2363 |
318.38 |
| Oct 01 2020 |
2380 |
318.38 |
| Sep 01 2020 |
2503 |
318.38 |
| Aug 01 2020 |
2622 |
318.38 |
| Jul 01 2020 |
2700 |
318.38 |
| Apr 01 2020 |
2916 |
318.38 |
| Mar 01 2020 |
2955 |
318.38 |
| Feb 01 2020 |
2946 |
318.38 |
| Jan 01 2020 |
2951 |
318.38 |
| Dec 01 2019 |
2952 |
318.38 |
| Nov 01 2019 |
2666 |
318.38 |
| Sep 01 2019 |
6042 |
373.55 |
| Aug 01 2019 |
5867 |
373.55 |
| Jul 01 2019 |
5890 |
373.55 |
| Jun 01 2019 |
5849 |
373.55 |
| May 01 2019 |
5640 |
373.55 |
| Apr 01 2019 |
5721 |
373.55 |
| Mar 01 2019 |
5639 |
373.55 |
| Feb 01 2019 |
5587 |
373.55 |
| Jan 01 2019 |
4584 |
373.55 |
| Dec 01 2018 |
5565 |
373.55 |
| Nov 01 2018 |
4580 |
373.55 |
| Oct 01 2018 |
4672 |
373.55 |
| Sep 01 2018 |
4507 |
373.55 |
| Aug 01 2018 |
4392 |
373.55 |
| Jul 01 2018 |
4348 |
373.55 |
| Jun 01 2018 |
4205 |
373.55 |
| May 01 2018 |
3610 |
373.55 |
| Apr 01 2018 |
2778 |
373.55 |
| Mar 01 2018 |
2371 |
373.55 |
| Feb 01 2018 |
2333 |
373.55 |
| Dec 01 2017 |
2250 |
373.55 |
| Nov 01 2017 |
2226 |
373.55 |
| Oct 01 2017 |
2222 |
373.55 |
| Feb 24 2017 |
15683 |
470.69 |
| Feb 24 2017 |
20474 |
470.69 |
| Feb 17 2017 |
15656 |
470.69 |
| Feb 17 2017 |
20483 |
470.69 |
| Feb 10 2017 |
15837 |
470.69 |
| Feb 10 2017 |
20573 |
470.69 |
| Feb 03 2017 |
15792 |
470.69 |
| Feb 03 2017 |
20551 |
470.69 |
| Jan 27 2017 |
15780 |
470.69 |
| Jan 27 2017 |
20567 |
470.69 |
| Jan 20 2017 |
15733 |
470.69 |
| Jan 20 2017 |
20512 |
470.69 |
| Jan 13 2017 |
15709 |
470.69 |
| Jan 13 2017 |
20495 |
470.69 |
| Jan 06 2017 |
15709 |
470.69 |
| Jan 06 2017 |
20493 |
470.69 |
| Dec 30 2016 |
15709 |
470.69 |
| Dec 30 2016 |
20498 |
470.69 |
| Dec 23 2016 |
15709 |
470.69 |
| Dec 23 2016 |
20498 |
470.69 |
| Dec 16 2016 |
15709 |
470.69 |
| Dec 16 2016 |
20497 |
470.69 |
| Dec 09 2016 |
15708 |
470.69 |
| Dec 09 2016 |
20497 |
470.69 |
| Dec 02 2016 |
15708 |
470.69 |
| Dec 02 2016 |
20498 |
470.69 |
| Nov 25 2016 |
15708 |
470.69 |
| Nov 25 2016 |
20495 |
470.69 |
| Nov 18 2016 |
15708 |
470.69 |
| Nov 18 2016 |
20495 |
470.69 |
| Nov 11 2016 |
15689 |
470.69 |
| Nov 11 2016 |
20482 |
470.69 |
| Nov 04 2016 |
15689 |
470.69 |
| Nov 04 2016 |
20482 |
470.69 |
| Oct 28 2016 |
15710 |
470.69 |
| Oct 28 2016 |
20501 |
470.69 |
| Oct 21 2016 |
15729 |
470.69 |
| Oct 21 2016 |
20517 |
470.69 |
| Oct 14 2016 |
15731 |
470.69 |
| Oct 14 2016 |
20501 |
470.69 |
| Oct 07 2016 |
15739 |
470.69 |
| Oct 07 2016 |
20507 |
470.69 |
| Sep 30 2016 |
15746 |
470.69 |
| Sep 30 2016 |
20530 |
470.69 |
| Sep 23 2016 |
15563 |
470.69 |
| Sep 23 2016 |
20368 |
470.69 |
| Sep 16 2016 |
15491 |
470.69 |
| Sep 16 2016 |
20388 |
470.69 |
| Sep 09 2016 |
15599 |
470.69 |
| Sep 09 2016 |
20470 |
470.69 |
| Sep 02 2016 |
15643 |
470.69 |
| Sep 02 2016 |
20628 |
470.69 |
| Aug 26 2016 |
15427 |
470.69 |
| Aug 26 2016 |
20421 |
470.69 |
| Aug 19 2016 |
15454 |
470.69 |
| Aug 19 2016 |
20433 |
470.69 |
| Aug 12 2016 |
15467 |
470.69 |
| Aug 12 2016 |
22238 |
470.69 |
| Aug 05 2016 |
15522 |
470.69 |
| Aug 05 2016 |
22363 |
470.69 |
| Jul 29 2016 |
15379 |
470.69 |
| Jul 29 2016 |
22549 |
470.69 |
| Jul 22 2016 |
15510 |
470.69 |
| Jul 22 2016 |
22758 |
470.69 |
| Jun 22 2016 |
15794 |
470.69 |
| Jun 22 2016 |
23814 |
470.69 |
| Jun 15 2016 |
16000 |
470.69 |
| Jun 15 2016 |
24053 |
470.69 |
| Jun 08 2016 |
16055 |
470.69 |
| Jun 08 2016 |
24136 |
470.69 |
| Jun 01 2016 |
16145 |
470.69 |
| Jun 01 2016 |
24441 |
470.69 |
| May 25 2016 |
16094 |
470.69 |
| May 25 2016 |
24282 |
470.69 |
| May 18 2016 |
16200 |
470.69 |
| May 18 2016 |
24512 |
470.69 |
| May 11 2016 |
16264 |
470.69 |
| May 11 2016 |
24571 |
470.69 |
| May 04 2016 |
16178 |
470.69 |
| May 04 2016 |
24470 |
470.69 |
| Apr 27 2016 |
16398 |
470.69 |
| Apr 27 2016 |
24784 |
470.69 |
| Apr 20 2016 |
16289 |
470.69 |
| Apr 20 2016 |
24762 |
470.69 |
| Apr 13 2016 |
16671 |
470.69 |
| Apr 13 2016 |
24724 |
470.69 |
| Apr 06 2016 |
17074 |
470.69 |
| Apr 06 2016 |
24995 |
470.69 |
| Mar 30 2016 |
16915 |
470.69 |
| Mar 30 2016 |
24839 |
470.69 |
| Mar 23 2016 |
17202 |
470.69 |
| Mar 23 2016 |
24952 |
470.69 |
| Mar 16 2016 |
17332 |
470.69 |
| Mar 16 2016 |
24961 |
470.69 |
| Mar 09 2016 |
17438 |
470.69 |
| Mar 09 2016 |
25039 |
470.69 |
| Mar 02 2016 |
17195 |
470.69 |
| Mar 02 2016 |
24830 |
470.69 |
| Apr 29 2015 |
13366 |
428.37 |
| Apr 29 2015 |
19596 |
428.37 |
| Apr 22 2015 |
13420 |
428.37 |
| Apr 22 2015 |
19678 |
428.37 |
| Apr 15 2015 |
13356 |
428.37 |
| Apr 15 2015 |
19541 |
428.37 |
| Apr 08 2015 |
13534 |
428.37 |
| Apr 08 2015 |
19610 |
428.37 |
| Apr 01 2015 |
13665 |
428.37 |
| Apr 01 2015 |
19970 |
428.37 |
| Mar 25 2015 |
13501 |
428.37 |
| Mar 25 2015 |
19393 |
428.37 |
| Mar 18 2015 |
13276 |
428.37 |
| Mar 18 2015 |
18890 |
428.37 |
| Mar 11 2015 |
13386 |
428.37 |
| Mar 11 2015 |
19430 |
428.37 |
| Mar 04 2015 |
13580 |
428.37 |
| Mar 04 2015 |
19651 |
428.37 |
| Feb 25 2015 |
13500 |
428.37 |
| Feb 25 2015 |
19632 |
428.37 |
| Feb 18 2015 |
7778 |
374.68 |
| Feb 18 2015 |
13559 |
428.37 |
| Feb 18 2015 |
15897 |
401.52 |
| Feb 11 2015 |
7810 |
374.68 |
| Feb 11 2015 |
13600 |
428.37 |
| Feb 11 2015 |
15915 |
401.52 |
| Feb 04 2015 |
13597 |
428.37 |
| Feb 04 2015 |
7842 |
374.68 |
| Feb 04 2015 |
15940 |
401.52 |
| Jan 28 2015 |
13626 |
428.37 |
| Jan 28 2015 |
7830 |
374.68 |
| Jan 28 2015 |
15947 |
401.52 |
| Jan 21 2015 |
13614 |
428.37 |
| Jan 21 2015 |
7846 |
374.68 |
| Jan 21 2015 |
15968 |
401.52 |
| Jan 14 2015 |
7858 |
374.68 |
| Jan 14 2015 |
13614 |
428.37 |
| Jan 14 2015 |
15987 |
401.52 |
| Jan 07 2015 |
7858 |
374.68 |
| Jan 07 2015 |
13585 |
428.37 |
| Jan 07 2015 |
15966 |
401.52 |
| Dec 31 2014 |
13586 |
428.37 |
| Dec 31 2014 |
7858 |
374.68 |
| Dec 31 2014 |
15973 |
401.52 |
| Dec 24 2014 |
7858 |
374.68 |
| Dec 24 2014 |
13586 |
428.37 |
| Dec 24 2014 |
15973 |
401.52 |
| Dec 17 2014 |
13572 |
428.37 |
| Dec 17 2014 |
7858 |
374.68 |
| Dec 17 2014 |
15967 |
401.52 |
| Dec 10 2014 |
13572 |
428.37 |
| Dec 10 2014 |
7858 |
374.68 |
| Dec 10 2014 |
15967 |
401.52 |
| Dec 03 2014 |
13572 |
428.37 |
| Dec 03 2014 |
7858 |
374.68 |
| Dec 03 2014 |
15968 |
401.52 |
| Nov 26 2014 |
7858 |
374.68 |
| Nov 26 2014 |
13572 |
428.37 |
| Nov 26 2014 |
15968 |
401.52 |
| Nov 19 2014 |
13572 |
428.37 |
| Nov 19 2014 |
7858 |
374.68 |
| Nov 19 2014 |
15969 |
401.52 |
| Nov 12 2014 |
13572 |
428.37 |
| Nov 12 2014 |
7858 |
374.68 |
| Nov 12 2014 |
15969 |
401.52 |
| Nov 05 2014 |
7858 |
374.68 |
| Nov 05 2014 |
13572 |
428.37 |
| Nov 05 2014 |
15969 |
401.52 |
| Oct 29 2014 |
7857 |
374.68 |
| Oct 29 2014 |
13572 |
428.37 |
| Oct 29 2014 |
15967 |
401.52 |
| Oct 22 2014 |
13526 |
428.37 |
| Oct 22 2014 |
7851 |
374.68 |
| Oct 22 2014 |
15986 |
401.52 |
| Oct 15 2014 |
7829 |
374.68 |
| Oct 15 2014 |
13510 |
428.37 |
| Oct 15 2014 |
15948 |
401.52 |
| Oct 08 2014 |
7836 |
374.68 |
| Oct 08 2014 |
13490 |
428.37 |
| Oct 08 2014 |
15923 |
401.52 |
| Oct 01 2014 |
13514 |
428.37 |
| Oct 01 2014 |
7841 |
374.68 |
| Oct 01 2014 |
15944 |
401.52 |
| Sep 24 2014 |
13475 |
428.37 |
| Sep 24 2014 |
7871 |
374.68 |
| Sep 24 2014 |
15942 |
401.52 |
| Sep 17 2014 |
7820 |
374.68 |
| Sep 17 2014 |
13535 |
428.37 |
| Sep 17 2014 |
15909 |
401.52 |
| Sep 10 2014 |
13419 |
428.37 |
| Sep 10 2014 |
7831 |
374.68 |
| Sep 10 2014 |
15919 |
401.52 |
| Sep 03 2014 |
13407 |
428.37 |
| Sep 03 2014 |
7850 |
374.68 |
| Sep 03 2014 |
15980 |
401.52 |
| Aug 27 2014 |
13531 |
428.37 |
| Aug 27 2014 |
7769 |
374.68 |
| Aug 27 2014 |
16002 |
401.52 |
| Aug 20 2014 |
7768 |
374.68 |
| Aug 20 2014 |
13482 |
428.37 |
| Aug 20 2014 |
16015 |
401.52 |
| Aug 13 2014 |
13524 |
428.37 |
| Aug 13 2014 |
7749 |
374.68 |
| Aug 13 2014 |
16084 |
401.52 |
| Aug 06 2014 |
13552 |
428.37 |
| Aug 06 2014 |
7861 |
374.68 |
| Aug 06 2014 |
16146 |
401.52 |
| Jul 30 2014 |
7883 |
374.68 |
| Jul 30 2014 |
13543 |
428.37 |
| Jul 30 2014 |
16263 |
401.52 |
| Jul 23 2014 |
13410 |
428.37 |
| Jul 23 2014 |
7891 |
374.68 |
| Jul 23 2014 |
16181 |
401.52 |
| Jul 16 2014 |
13401 |
428.37 |
| Jul 16 2014 |
7969 |
374.68 |
| Jul 16 2014 |
16180 |
401.52 |
| Jul 09 2014 |
13525 |
428.37 |
| Jul 09 2014 |
7979 |
374.68 |
| Jul 09 2014 |
16171 |
401.52 |
| Jul 02 2014 |
13648 |
428.37 |
| Jul 02 2014 |
8034 |
374.68 |
| Jul 02 2014 |
16335 |
401.52 |
| Jun 25 2014 |
13780 |
428.37 |
| Jun 25 2014 |
8113 |
374.68 |
| Jun 25 2014 |
16362 |
401.52 |
| Jun 18 2014 |
13888 |
428.37 |
| Jun 18 2014 |
8150 |
374.68 |
| Jun 18 2014 |
16396 |
401.52 |
| Jun 11 2014 |
8165 |
374.68 |
| Jun 11 2014 |
13910 |
428.37 |
| Jun 11 2014 |
16575 |
401.52 |
| Jun 04 2014 |
14206 |
428.37 |
| Jun 04 2014 |
8227 |
374.68 |
| Jun 04 2014 |
16706 |
401.52 |
| May 28 2014 |
14225 |
428.37 |
| May 28 2014 |
8235 |
374.68 |
| May 28 2014 |
16712 |
401.52 |
| May 21 2014 |
8248 |
374.68 |
| May 21 2014 |
14313 |
428.37 |
| May 21 2014 |
16775 |
401.52 |
| May 14 2014 |
8320 |
374.68 |
| May 14 2014 |
14404 |
428.37 |
| May 14 2014 |
16828 |
401.52 |
| May 07 2014 |
4843 |
321.21 |
| May 07 2014 |
8111 |
374.68 |
| May 07 2014 |
9612 |
347.94 |
| Apr 30 2014 |
8446 |
374.68 |
| Apr 30 2014 |
5075 |
321.21 |
| Apr 30 2014 |
9901 |
347.94 |
| Apr 23 2014 |
8648 |
374.68 |
| Apr 23 2014 |
5112 |
321.21 |
| Apr 23 2014 |
10032 |
347.94 |
| Apr 16 2014 |
5126 |
321.21 |
| Apr 16 2014 |
8671 |
374.68 |
| Apr 16 2014 |
9970 |
347.94 |
| Apr 09 2014 |
5171 |
321.21 |
| Apr 09 2014 |
8991 |
374.68 |
| Apr 09 2014 |
10144 |
347.94 |
| Apr 02 2014 |
9034 |
374.68 |
| Apr 02 2014 |
5240 |
321.21 |
| Apr 02 2014 |
9928 |
347.94 |
| Mar 26 2014 |
5378 |
321.21 |
| Mar 26 2014 |
8883 |
374.68 |
| Mar 26 2014 |
10016 |
347.94 |
| Mar 19 2014 |
5430 |
321.21 |
| Mar 19 2014 |
8873 |
374.68 |
| Mar 19 2014 |
10062 |
347.94 |
| Mar 12 2014 |
6101 |
330.12 |
| Mar 12 2014 |
8905 |
374.68 |
| Mar 12 2014 |
9820 |
344.97 |
| Mar 05 2014 |
8809 |
374.68 |
| Mar 05 2014 |
6130 |
330.12 |
| Mar 05 2014 |
9791 |
344.97 |
| Feb 26 2014 |
6142 |
330.12 |
| Feb 26 2014 |
8267 |
330.12 |
| Feb 19 2014 |
6169 |
330.12 |
| Feb 19 2014 |
8318 |
330.12 |
| Feb 12 2014 |
6186 |
330.12 |
| Feb 12 2014 |
8328 |
330.12 |
| Feb 05 2014 |
6259 |
330.12 |
| Feb 05 2014 |
8388 |
330.12 |
| Jan 29 2014 |
6310 |
330.12 |
| Jan 29 2014 |
8413 |
330.12 |
| Jan 22 2014 |
6315 |
330.12 |
| Jan 22 2014 |
8402 |
330.12 |
| Jan 15 2014 |
6344 |
330.12 |
| Jan 15 2014 |
8425 |
330.12 |
| Jan 08 2014 |
6355 |
330.12 |
| Jan 08 2014 |
8432 |
330.12 |
| Jan 01 2014 |
6356 |
330.12 |
| Jan 01 2014 |
8432 |
330.12 |
| Dec 25 2013 |
6356 |
330.12 |
| Dec 25 2013 |
8431 |
330.12 |
| Dec 18 2013 |
6356 |
330.12 |
| Dec 18 2013 |
8431 |
330.12 |
| Dec 11 2013 |
6356 |
330.12 |
| Dec 11 2013 |
8431 |
330.12 |
| Dec 04 2013 |
6357 |
330.12 |
| Dec 04 2013 |
8432 |
330.12 |
| Nov 27 2013 |
6357 |
330.12 |
| Nov 27 2013 |
8432 |
330.12 |
| Nov 20 2013 |
6357 |
330.12 |
| Nov 20 2013 |
8433 |
330.12 |
| Nov 13 2013 |
6357 |
330.12 |
| Nov 13 2013 |
8433 |
330.12 |
| Nov 06 2013 |
6357 |
330.12 |
| Nov 06 2013 |
8433 |
330.12 |
| Oct 30 2013 |
6357 |
330.12 |
| Oct 30 2013 |
8433 |
330.12 |
| Oct 23 2013 |
6357 |
330.12 |
| Oct 23 2013 |
8433 |
330.12 |
| Oct 16 2013 |
6341 |
330.12 |
| Oct 16 2013 |
8437 |
330.12 |
| Oct 09 2013 |
6341 |
330.12 |
| Oct 09 2013 |
8432 |
330.12 |
| Oct 02 2013 |
6339 |
330.12 |
| Oct 02 2013 |
8435 |
330.12 |
| Sep 25 2013 |
6297 |
330.12 |
| Sep 25 2013 |
8414 |
330.12 |
| Sep 18 2013 |
6291 |
330.12 |
| Sep 18 2013 |
8391 |
330.12 |
| Sep 11 2013 |
6283 |
330.12 |
| Sep 11 2013 |
8350 |
330.12 |
| Sep 04 2013 |
6312 |
330.12 |
| Sep 04 2013 |
8350 |
330.12 |
| Aug 28 2013 |
6378 |
330.12 |
| Aug 28 2013 |
8374 |
330.12 |
| Aug 21 2013 |
6428 |
330.12 |
| Aug 21 2013 |
8448 |
330.12 |
| Aug 14 2013 |
6473 |
330.12 |
| Aug 14 2013 |
8187 |
330.12 |
| Aug 07 2013 |
6594 |
330.12 |
| Aug 07 2013 |
8285 |
330.12 |
| Jul 31 2013 |
6650 |
330.12 |
| Jul 31 2013 |
8329 |
330.12 |
| Jul 24 2013 |
6690 |
330.12 |
| Jul 24 2013 |
8357 |
330.12 |
| Jul 17 2013 |
6721 |
330.12 |
| Jul 17 2013 |
8368 |
330.12 |
| Jul 10 2013 |
5109 |
308.02 |
| Jul 10 2013 |
2592 |
305.88 |
| Jul 10 2013 |
6320 |
307.59 |
| Jul 03 2013 |
5194 |
308.02 |
| Jul 03 2013 |
2499 |
305.88 |
| Jul 03 2013 |
6286 |
307.59 |
| Jun 26 2013 |
2477 |
305.88 |
| Jun 26 2013 |
5349 |
308.02 |
| Jun 26 2013 |
6435 |
307.59 |
| Jun 19 2013 |
2494 |
305.88 |
| Jun 19 2013 |
5430 |
308.02 |
| Jun 19 2013 |
6522 |
307.59 |
| Jun 12 2013 |
5459 |
308.02 |
| Jun 12 2013 |
2604 |
305.88 |
| Jun 12 2013 |
6630 |
307.59 |
| Jun 05 2013 |
2502 |
305.88 |
| Jun 05 2013 |
5384 |
308.02 |
| Jun 05 2013 |
6605 |
307.59 |
| May 29 2013 |
5121 |
303.62 |
| May 29 2013 |
2497 |
305.88 |
| May 29 2013 |
6293 |
304.19 |
| May 22 2013 |
2533 |
305.88 |
| May 22 2013 |
5224 |
303.62 |
| May 22 2013 |
6456 |
304.19 |
| May 15 2013 |
5287 |
303.62 |
| May 15 2013 |
2561 |
305.88 |
| May 15 2013 |
6501 |
304.19 |
| May 08 2013 |
5292 |
303.62 |
| May 08 2013 |
2398 |
305.88 |
| May 08 2013 |
6459 |
304.19 |
| May 01 2013 |
5373 |
303.62 |
| May 01 2013 |
2481 |
305.88 |
| May 01 2013 |
6562 |
304.19 |
| Apr 24 2013 |
5354 |
303.62 |
| Apr 24 2013 |
2468 |
305.88 |
| Apr 24 2013 |
6557 |
304.19 |
| Apr 17 2013 |
2544 |
305.88 |
| Apr 17 2013 |
5440 |
303.62 |
| Apr 17 2013 |
6642 |
304.19 |
| Apr 10 2013 |
5390 |
303.62 |
| Apr 10 2013 |
2518 |
305.88 |
| Apr 10 2013 |
6677 |
304.19 |
| Apr 03 2013 |
2499 |
305.88 |
| Apr 03 2013 |
5387 |
303.62 |
| Apr 03 2013 |
6710 |
304.19 |
| Mar 27 2013 |
2548 |
305.88 |
| Mar 27 2013 |
5438 |
303.62 |
| Mar 27 2013 |
6781 |
304.19 |
| Mar 20 2013 |
2400 |
305.88 |
| Mar 20 2013 |
7018 |
326.51 |
| Mar 20 2013 |
8380 |
322.39 |
| Mar 13 2013 |
1828 |
305.88 |
| Mar 13 2013 |
8346 |
321.91 |
| Oct 19 2012 |
5666 |
322.34 |
| Oct 19 2012 |
2325 |
305.88 |
| Oct 19 2012 |
7775 |
327.57 |
| Sep 23 2012 |
2288 |
305.88 |
| Sep 23 2012 |
5653 |
322.34 |
| Sep 23 2012 |
7747 |
327.57 |
| Aug 31 2012 |
2180 |
305.88 |
| Aug 31 2012 |
5507 |
322.34 |
| Aug 31 2012 |
7636 |
327.57 |
| Aug 24 2012 |
2171 |
305.88 |
| Aug 24 2012 |
5466 |
322.34 |
| Aug 24 2012 |
7593 |
327.57 |
| Aug 10 2012 |
2114 |
305.88 |
| Aug 10 2012 |
5338 |
322.34 |
| Aug 10 2012 |
7466 |
327.57 |
| Aug 03 2012 |
2062 |
305.88 |
| Aug 03 2012 |
5264 |
322.34 |
| Aug 03 2012 |
7413 |
327.57 |
| Jul 27 2012 |
2000 |
305.88 |
| Jul 27 2012 |
5171 |
322.34 |
| Jul 27 2012 |
7341 |
327.57 |
| Jul 06 2012 |
9975 |
395.19 |
| Jul 06 2012 |
11051 |
367.38 |
| Jun 22 2012 |
9051 |
395.19 |
| Jun 22 2012 |
10586 |
367.38 |
| Jun 15 2012 |
9656 |
353.48 |
| Jun 08 2012 |
9589 |
353.48 |
| Jun 01 2012 |
9541 |
353.48 |
| May 25 2012 |
8915 |
353.48 |
| May 18 2012 |
9013 |
353.48 |
| May 11 2012 |
9039 |
353.48 |
| May 04 2012 |
8883 |
353.48 |
| Apr 27 2012 |
8753 |
353.48 |
| Apr 13 2012 |
8232 |
353.48 |
| Apr 06 2012 |
8086 |
353.48 |
| Mar 27 2012 |
9159 |
370.29 |
| Sep 23 2011 |
6001 |
376.99 |
| Sep 23 2011 |
5859 |
382.43 |
| Sep 23 2011 |
8095 |
373.78 |
| Sep 16 2011 |
5963 |
376.99 |
| Sep 16 2011 |
5861 |
382.43 |
| Sep 16 2011 |
8085 |
373.78 |
| Sep 10 2011 |
5818 |
376.99 |
| Sep 10 2011 |
5737 |
382.43 |
| Sep 10 2011 |
7909 |
373.78 |
| Sep 02 2011 |
5626 |
382.43 |
| Sep 02 2011 |
5799 |
376.99 |
| Sep 02 2011 |
7823 |
373.78 |
| Aug 26 2011 |
5800 |
376.99 |
| Aug 26 2011 |
5620 |
382.43 |
| Aug 26 2011 |
7816 |
373.78 |
| Aug 19 2011 |
5510 |
382.43 |
| Aug 19 2011 |
5579 |
376.99 |
| Aug 19 2011 |
7180 |
373.78 |
| Aug 12 2011 |
5442 |
376.99 |
| Aug 12 2011 |
5499 |
382.43 |
| Aug 12 2011 |
7089 |
373.78 |
| Aug 05 2011 |
5428 |
382.43 |
| Aug 05 2011 |
5398 |
376.99 |
| Aug 05 2011 |
7007 |
373.78 |
| Jul 29 2011 |
5354 |
376.99 |
| Jul 29 2011 |
5385 |
382.43 |
| Jul 29 2011 |
6942 |
373.78 |
| Jul 22 2011 |
5132 |
382.43 |
| Jul 22 2011 |
4986 |
376.99 |
| Jul 22 2011 |
6600 |
373.78 |
| Jul 15 2011 |
4758 |
376.99 |
| Jul 15 2011 |
4897 |
382.43 |
| Jul 15 2011 |
6347 |
373.78 |
| Jul 08 2011 |
4714 |
382.43 |
| Jul 08 2011 |
4294 |
376.99 |
| Jul 08 2011 |
5992 |
373.78 |
| Jul 01 2011 |
3733 |
382.43 |
| Jul 01 2011 |
3141 |
376.99 |
| Jul 01 2011 |
4745 |
373.78 |
| Jun 17 2011 |
3607 |
382.43 |
| Jun 17 2011 |
2912 |
376.99 |
| Jun 17 2011 |
4628 |
373.78 |
| Jun 10 2011 |
3491 |
382.43 |
| Jun 10 2011 |
3135 |
376.99 |
| Jun 10 2011 |
4731 |
373.78 |
| Jun 03 2011 |
3259 |
382.43 |
| Jun 03 2011 |
2926 |
376.99 |
| Jun 03 2011 |
4478 |
373.78 |
| May 29 2011 |
3269 |
382.43 |
| May 29 2011 |
2874 |
376.99 |
| May 29 2011 |
4532 |
373.78 |
| May 06 2011 |
2567 |
369.03 |
| May 06 2011 |
3332 |
382.43 |
| May 06 2011 |
4587 |
371.31 |
| Apr 22 2011 |
2889 |
369.03 |
| Apr 22 2011 |
3565 |
382.43 |
| Apr 22 2011 |
4895 |
371.31 |
| Apr 01 2011 |
3729 |
382.43 |
| Apr 01 2011 |
1469 |
361.62 |
| Apr 01 2011 |
3514 |
369.03 |
| Apr 01 2011 |
5043 |
371.31 |
