| Aug 26 2025 |
1928 |
579 |
| Aug 19 2025 |
2009 |
579 |
| Aug 12 2025 |
2145 |
579 |
| Aug 05 2025 |
2020 |
579 |
| Jul 29 2025 |
2038 |
579 |
| Jul 22 2025 |
2047 |
579 |
| Jul 15 2025 |
2087 |
579 |
| Jul 08 2025 |
2185 |
579 |
| Jul 01 2025 |
2125 |
579 |
| Jun 24 2025 |
2089 |
579 |
| Jun 17 2025 |
2136 |
579 |
| Jun 10 2025 |
2139 |
579 |
| Jun 03 2025 |
2150 |
579 |
| May 27 2025 |
2152 |
579 |
| May 20 2025 |
2185 |
579 |
| May 13 2025 |
1860 |
542.63 |
| May 06 2025 |
1891 |
542.63 |
| Apr 29 2025 |
1644 |
529.75 |
| Apr 22 2025 |
1642 |
529.75 |
| Apr 15 2025 |
1656 |
529.75 |
| Apr 08 2025 |
1618 |
529.75 |
| Apr 01 2025 |
1603 |
529.75 |
| Mar 25 2025 |
1595 |
529.75 |
| Mar 18 2025 |
1553 |
529.75 |
| Mar 11 2025 |
1543 |
529.75 |
| Mar 04 2025 |
1534 |
529.75 |
| Feb 25 2025 |
1529 |
529.75 |
| Feb 18 2025 |
1527 |
529.75 |
| Feb 11 2025 |
1543 |
529.75 |
| Feb 04 2025 |
1549 |
529.75 |
| Jan 29 2025 |
1553 |
529.75 |
| Jan 22 2025 |
1556 |
529.75 |
| Jan 15 2025 |
1562 |
529.75 |
| Jan 08 2025 |
1563 |
529.75 |
| Jan 01 2025 |
1556 |
529.75 |
| Dec 25 2024 |
1556 |
529.75 |
| Dec 18 2024 |
1554 |
529.75 |
| Dec 11 2024 |
1553 |
529.75 |
| Dec 04 2024 |
1551 |
529.75 |
| Nov 27 2024 |
1538 |
529.75 |
| Nov 20 2024 |
1522 |
529.75 |
| Nov 13 2024 |
1514 |
529.75 |
| Nov 06 2024 |
1384 |
529.75 |
| Oct 30 2024 |
1385 |
529.75 |
| Oct 23 2024 |
1386 |
529.75 |
| Oct 16 2024 |
1437 |
531.24 |
| Oct 09 2024 |
1385 |
531.24 |
| Oct 02 2024 |
370 |
532.14 |
| Sep 25 2024 |
375 |
523.48 |
| Sep 18 2024 |
398 |
523.48 |
| Sep 11 2024 |
417 |
523.48 |
| Sep 04 2024 |
480 |
523.48 |
| Aug 28 2024 |
524 |
523.48 |
| Aug 21 2024 |
564 |
523.48 |
| Aug 14 2024 |
626 |
523.48 |
| Aug 07 2024 |
628 |
523.48 |
| Jul 31 2024 |
629 |
523.48 |
| Jul 24 2024 |
595 |
523.48 |
| Jul 17 2024 |
590 |
523.48 |
| Jul 10 2024 |
572 |
523.48 |
| Jul 03 2024 |
560 |
523.48 |
| Jun 26 2024 |
559 |
523.48 |
| Jun 19 2024 |
571 |
523.48 |
| Jun 12 2024 |
568 |
523.48 |
| Jun 05 2024 |
556 |
523.48 |
| May 29 2024 |
547 |
523.48 |
| May 22 2024 |
549 |
529.37 |
| May 15 2024 |
567 |
529.37 |
| May 08 2024 |
599 |
535.71 |
| May 01 2024 |
597 |
535.71 |
| Apr 24 2024 |
747 |
535.71 |
| Apr 17 2024 |
775 |
535.71 |
| Apr 10 2024 |
777 |
535.71 |
| Apr 03 2024 |
754 |
535.71 |
| Mar 27 2024 |
750 |
535.71 |
| Mar 21 2024 |
747 |
535.71 |
| Mar 14 2024 |
740 |
535.71 |
| Mar 07 2024 |
744 |
535.71 |
| Feb 29 2024 |
744 |
535.71 |
| Feb 22 2024 |
743 |
535.71 |
| Feb 15 2024 |
744 |
535.71 |
| Feb 08 2024 |
744 |
535.71 |
| Feb 01 2024 |
744 |
535.71 |
| Jan 25 2024 |
744 |
535.71 |
| Jan 18 2024 |
746 |
535.71 |
| Jan 11 2024 |
746 |
535.71 |
| Jan 04 2024 |
746 |
535.71 |
| Dec 28 2023 |
745 |
535.71 |
| Dec 21 2023 |
745 |
535.71 |
| Dec 14 2023 |
745 |
535.71 |
| Dec 07 2023 |
744 |
535.71 |
| Nov 30 2023 |
531 |
535.71 |
