| Jun 07 2026 |
12071 |
690.4 |
| Jun 02 2026 |
12052 |
690.4 |
| May 26 2026 |
12015 |
690.4 |
| May 19 2026 |
12266 |
690.4 |
| May 12 2026 |
5117 |
655.63 |
| May 05 2026 |
5209 |
655.63 |
| Apr 28 2026 |
5568 |
655.63 |
| Apr 21 2026 |
5964 |
655.63 |
| Apr 14 2026 |
5866 |
655.63 |
| Apr 07 2026 |
5974 |
655.63 |
| Mar 31 2026 |
6353 |
655.63 |
| Mar 24 2026 |
6452 |
655.63 |
| Mar 17 2026 |
6725 |
655.63 |
| Mar 10 2026 |
6853 |
655.63 |
| Mar 03 2026 |
6869 |
655.63 |
| Feb 24 2026 |
7026 |
655.63 |
| Feb 17 2026 |
7070 |
655.63 |
| Feb 10 2026 |
7082 |
655.63 |
| Feb 03 2026 |
7094 |
655.63 |
| Jan 27 2026 |
7151 |
655.63 |
| Jan 20 2026 |
7147 |
655.63 |
| Jan 13 2026 |
7166 |
655.63 |
| Jan 06 2026 |
7168 |
655.63 |
| Dec 30 2025 |
7180 |
655.63 |
| Dec 23 2025 |
7177 |
655.63 |
| Dec 16 2025 |
7181 |
655.63 |
| Dec 09 2025 |
7180 |
655.63 |
| Dec 02 2025 |
7180 |
655.63 |
| Nov 25 2025 |
7153 |
655.63 |
| Nov 18 2025 |
7167 |
655.63 |
| Nov 11 2025 |
7179 |
655.63 |
| Nov 04 2025 |
7235 |
655.63 |
| Oct 28 2025 |
7388 |
655.63 |
| Oct 21 2025 |
7455 |
655.63 |
| Oct 14 2025 |
7558 |
655.63 |
| Oct 07 2025 |
7416 |
655.63 |
| Sep 30 2025 |
7716 |
655.63 |
| Sep 23 2025 |
8030 |
655.63 |
| Sep 16 2025 |
8469 |
655.63 |
| Sep 09 2025 |
8614 |
655.63 |
| Sep 02 2025 |
9660 |
655.63 |
| Aug 26 2025 |
9302 |
647.34 |
| Aug 19 2025 |
9773 |
647.34 |
| Aug 12 2025 |
9767 |
647.34 |
| Aug 05 2025 |
9497 |
647.34 |
| Jul 29 2025 |
9187 |
625.27 |
| Jul 22 2025 |
9195 |
625.27 |
| Jul 15 2025 |
14376 |
604.28 |
| Jul 08 2025 |
15042 |
604.28 |
| Jul 01 2025 |
14691 |
604.28 |
| Jun 24 2025 |
14563 |
604.28 |
| Jun 17 2025 |
14859 |
604.28 |
| Jun 10 2025 |
15016 |
604.28 |
| Jun 03 2025 |
15231 |
604.28 |
| May 27 2025 |
15097 |
604.28 |
| May 20 2025 |
15817 |
622.48 |
| May 13 2025 |
15833 |
622.48 |
| May 06 2025 |
15741 |
622.48 |
| Apr 29 2025 |
15641 |
622.48 |
| Apr 22 2025 |
15960 |
622.48 |
| Apr 15 2025 |
15745 |
622.48 |
| Apr 08 2025 |
15392 |
622.48 |
| Apr 01 2025 |
15043 |
622.48 |
| Mar 25 2025 |
14974 |
622.48 |
| Mar 18 2025 |
15040 |
622.48 |
| Mar 11 2025 |
15153 |
622.48 |
| Mar 04 2025 |
14567 |
622.48 |
| Feb 25 2025 |
14674 |
622.48 |
| Feb 18 2025 |
14584 |
622.48 |
| Feb 11 2025 |
14301 |
622.48 |
| Feb 04 2025 |
14170 |
622.48 |
| Jan 29 2025 |
14311 |
622.48 |
| Jan 22 2025 |
14190 |
622.48 |
| Jan 15 2025 |
14223 |
622.48 |
| Jan 08 2025 |
14139 |
622.48 |
| Jan 01 2025 |
13371 |
622.48 |
| Dec 25 2024 |
13370 |
622.48 |
| Dec 18 2024 |
13360 |
622.48 |
| Dec 11 2024 |
13349 |
622.48 |
| Dec 04 2024 |
13328 |
622.48 |
| Nov 27 2024 |
13417 |
622.48 |
| Nov 20 2024 |
13437 |
622.48 |
| Nov 13 2024 |
13484 |
622.48 |
| Nov 06 2024 |
13847 |
622.48 |
| Oct 30 2024 |
13815 |
622.48 |
| Oct 23 2024 |
13891 |
622.48 |
| Oct 16 2024 |
16228 |
643.23 |
| Oct 09 2024 |
16471 |
643.23 |
| Oct 02 2024 |
4785 |
650.14 |
| Sep 25 2024 |
5104 |
653.6 |
| Sep 18 2024 |
5697 |
663.97 |
| Sep 11 2024 |
6061 |
663.97 |
| Sep 04 2024 |
6727 |
663.97 |
| Aug 28 2024 |
7272 |
663.97 |
| Aug 21 2024 |
7929 |
663.97 |
| Aug 14 2024 |
8090 |
663.97 |
| Aug 07 2024 |
8083 |
663.97 |
| Jul 31 2024 |
8117 |
663.97 |
| Jul 24 2024 |
8003 |
663.97 |
| Jul 17 2024 |
7957 |
663.97 |
| Jul 10 2024 |
7769 |
663.97 |
| Jul 03 2024 |
7771 |
663.97 |
| Jun 26 2024 |
7635 |
663.97 |
| Jun 19 2024 |
7644 |
663.97 |
| Jun 12 2024 |
7572 |
663.97 |
| Jun 05 2024 |
6859 |
663.97 |
| May 29 2024 |
6389 |
663.97 |
| May 22 2024 |
6291 |
663.97 |
| May 15 2024 |
6780 |
663.97 |
| May 08 2024 |
6816 |
663.97 |
| May 01 2024 |
6795 |
663.97 |
| Apr 24 2024 |
9171 |
663.97 |
| Apr 17 2024 |
9321 |
663.97 |
| Apr 10 2024 |
9026 |
663.97 |
| Apr 03 2024 |
8911 |
663.97 |
| Mar 27 2024 |
8889 |
663.97 |
| Mar 21 2024 |
8934 |
663.97 |
| Mar 14 2024 |
8906 |
663.97 |
| Mar 07 2024 |
9152 |
663.97 |
| Feb 29 2024 |
9164 |
663.97 |
| Feb 22 2024 |
9174 |
663.97 |
| Feb 15 2024 |
9283 |
663.97 |
| Feb 08 2024 |
9337 |
663.97 |
| Feb 01 2024 |
9356 |
663.97 |
| Jan 25 2024 |
9364 |
663.97 |
| Jan 18 2024 |
9514 |
663.97 |
| Jan 11 2024 |
9545 |
663.97 |
| Jan 04 2024 |
9545 |
663.97 |
| Dec 28 2023 |
9445 |
663.97 |
| Dec 21 2023 |
9445 |
663.97 |
| Dec 14 2023 |
9445 |
663.97 |
| Dec 07 2023 |
9401 |
663.97 |
| Nov 30 2023 |
7744 |
663.97 |
| Nov 23 2023 |
7614 |
663.97 |
