| Jun 06 2026 |
5048 |
630.83 |
| Jun 02 2026 |
5112 |
630.83 |
| May 26 2026 |
5138 |
630.83 |
| May 19 2026 |
5211 |
630.83 |
| May 12 2026 |
5104 |
630.83 |
| May 05 2026 |
5195 |
630.83 |
| Apr 28 2026 |
5539 |
630.83 |
| Apr 21 2026 |
5926 |
630.83 |
| Apr 14 2026 |
5829 |
630.83 |
| Apr 07 2026 |
5930 |
630.83 |
| Mar 31 2026 |
6288 |
630.83 |
| Mar 24 2026 |
6377 |
630.83 |
| Mar 17 2026 |
6638 |
630.83 |
| Mar 10 2026 |
6746 |
630.83 |
| Mar 03 2026 |
6761 |
630.83 |
| Feb 24 2026 |
6899 |
630.83 |
| Feb 17 2026 |
6940 |
630.83 |
| Feb 10 2026 |
6951 |
630.83 |
| Feb 03 2026 |
6963 |
630.83 |
| Jan 27 2026 |
7017 |
630.83 |
| Jan 20 2026 |
7012 |
630.83 |
| Jan 13 2026 |
7029 |
630.83 |
| Jan 06 2026 |
7031 |
630.83 |
| Dec 30 2025 |
7043 |
630.83 |
| Dec 23 2025 |
7040 |
630.83 |
| Dec 16 2025 |
7044 |
630.83 |
| Dec 09 2025 |
7043 |
630.83 |
| Dec 02 2025 |
7043 |
630.83 |
| Nov 25 2025 |
7015 |
630.83 |
| Nov 18 2025 |
7029 |
630.83 |
| Nov 11 2025 |
7041 |
630.83 |
| Nov 04 2025 |
7097 |
630.83 |
| Oct 28 2025 |
7229 |
630.83 |
| Oct 21 2025 |
7296 |
630.83 |
| Oct 14 2025 |
7395 |
630.83 |
| Oct 07 2025 |
7258 |
630.83 |
| Sep 30 2025 |
7543 |
630.83 |
| Sep 23 2025 |
7830 |
630.83 |
| Sep 16 2025 |
8251 |
630.83 |
| Sep 09 2025 |
8369 |
630.83 |
| Sep 02 2025 |
9362 |
630.83 |
| Aug 26 2025 |
9031 |
624.5 |
| Aug 19 2025 |
9478 |
624.5 |
| Aug 12 2025 |
9462 |
624.5 |
| Aug 05 2025 |
9191 |
624.5 |
| Jul 29 2025 |
9102 |
619.38 |
| Jul 22 2025 |
9111 |
619.38 |
| Jul 15 2025 |
14675 |
617.12 |
| Jul 08 2025 |
15367 |
617.12 |
| Jul 01 2025 |
15012 |
617.12 |
| Jun 24 2025 |
14603 |
605.52 |
| Jun 17 2025 |
14903 |
605.52 |
| Jun 10 2025 |
15060 |
605.52 |
| Jun 03 2025 |
15273 |
605.52 |
| May 27 2025 |
15136 |
605.52 |
| May 20 2025 |
15418 |
605.52 |
| May 13 2025 |
15440 |
605.52 |
| May 06 2025 |
15371 |
605.52 |
| Apr 29 2025 |
15292 |
605.52 |
| Apr 22 2025 |
15608 |
605.52 |
| Apr 15 2025 |
15399 |
605.52 |
| Apr 08 2025 |
15049 |
605.52 |
| Apr 01 2025 |
14712 |
605.52 |
| Mar 25 2025 |
14643 |
605.52 |
| Mar 18 2025 |
14704 |
605.52 |
| Mar 11 2025 |
14832 |
605.52 |
| Mar 04 2025 |
14292 |
605.52 |
| Feb 25 2025 |
14395 |
605.52 |
| Feb 18 2025 |
14305 |
605.52 |
| Feb 11 2025 |
14029 |
605.52 |
| Feb 04 2025 |
13902 |
605.52 |
| Jan 29 2025 |
14025 |
605.52 |
| Jan 22 2025 |
13907 |
605.52 |
| Jan 15 2025 |
13937 |
605.52 |
| Jan 08 2025 |
13855 |
605.52 |
| Jan 01 2025 |
13113 |
605.52 |
| Dec 25 2024 |
13112 |
605.52 |
| Dec 18 2024 |
13102 |
605.52 |
| Dec 11 2024 |
13091 |
605.52 |
| Dec 04 2024 |
13071 |
605.52 |
| Nov 27 2024 |
13162 |
605.52 |
| Nov 20 2024 |
13180 |
605.52 |
| Nov 13 2024 |
13227 |
605.52 |
| Nov 06 2024 |
13558 |
605.52 |
| Oct 30 2024 |
13526 |
605.52 |
| Oct 23 2024 |
13594 |
605.52 |
| Oct 16 2024 |
16393 |
649.64 |
| Oct 09 2024 |
16626 |
649.64 |
| Oct 02 2024 |
4963 |
664.34 |
| Sep 25 2024 |
5330 |
671.69 |
| Sep 18 2024 |
6132 |
693.75 |
| Sep 11 2024 |
6539 |
693.75 |
| Sep 04 2024 |
7249 |
693.75 |
| Aug 28 2024 |
7905 |
693.75 |
| Aug 21 2024 |
8614 |
693.75 |
| Aug 14 2024 |
8850 |
693.75 |
| Aug 07 2024 |
8845 |
693.75 |
| Jul 31 2024 |
8880 |
693.75 |
| Jul 24 2024 |
8767 |
693.75 |
| Jul 17 2024 |
8733 |
693.75 |
| Jul 10 2024 |
8540 |
693.75 |
| Jul 03 2024 |
8543 |
693.75 |
| Jun 26 2024 |
8408 |
693.75 |
| Jun 19 2024 |
8420 |
693.75 |
| Jun 12 2024 |
8333 |
693.75 |
| Jun 05 2024 |
7576 |
693.75 |
| May 29 2024 |
7089 |
693.75 |
| May 22 2024 |
6996 |
693.75 |
| May 15 2024 |
7520 |
693.75 |
| May 08 2024 |
7559 |
693.75 |
| May 01 2024 |
7495 |
693.75 |
| Apr 24 2024 |
9957 |
693.75 |
| Apr 17 2024 |
10108 |
693.75 |
| Apr 10 2024 |
9764 |
693.75 |
| Apr 03 2024 |
9655 |
693.75 |
| Mar 27 2024 |
9632 |
693.75 |
| Mar 21 2024 |
9688 |
693.75 |
| Mar 14 2024 |
9669 |
693.75 |
| Mar 07 2024 |
9977 |
693.75 |
| Feb 29 2024 |
9988 |
693.75 |
| Feb 22 2024 |
9999 |
693.75 |
| Feb 15 2024 |
10132 |
693.75 |
| Feb 08 2024 |
10186 |
693.75 |
| Feb 01 2024 |
10206 |
693.75 |
| Jan 25 2024 |
10215 |
693.75 |
| Jan 18 2024 |
10360 |
693.75 |
| Jan 11 2024 |
10391 |
693.75 |
| Jan 04 2024 |
10391 |
693.75 |
| Dec 28 2023 |
10276 |
693.75 |
| Dec 21 2023 |
10276 |
693.75 |
| Dec 14 2023 |
10276 |
693.75 |
| Dec 07 2023 |
10232 |
693.75 |
| Nov 30 2023 |
8299 |
693.75 |
| Nov 23 2023 |
8147 |
693.75 |
