| Jul 19 2019 |
4111 |
370.23 |
| Jul 12 2019 |
4071 |
387.8 |
| Jul 12 2019 |
5052 |
379.02 |
| Jul 05 2019 |
4244 |
387.8 |
| Jul 05 2019 |
5247 |
379.02 |
| Jun 28 2019 |
4265 |
387.8 |
| Jun 28 2019 |
5299 |
379.02 |
| Jun 21 2019 |
4257 |
387.8 |
| Jun 21 2019 |
5281 |
379.02 |
| Jun 14 2019 |
4267 |
387.8 |
| Jun 14 2019 |
5305 |
379.02 |
| Jun 07 2019 |
4301 |
387.8 |
| Jun 07 2019 |
5373 |
379.02 |
| May 31 2019 |
4296 |
387.8 |
| May 31 2019 |
5387 |
379.02 |
| May 24 2019 |
4299 |
387.8 |
| May 24 2019 |
5419 |
379.02 |
| May 17 2019 |
4311 |
387.8 |
| May 17 2019 |
5474 |
379.02 |
| May 10 2019 |
4322 |
387.8 |
| May 10 2019 |
5405 |
379.02 |
| May 03 2019 |
4363 |
387.8 |
| May 03 2019 |
5466 |
379.02 |
| Apr 26 2019 |
4391 |
387.8 |
| Apr 26 2019 |
5436 |
379.02 |
| Apr 19 2019 |
4340 |
387.8 |
| Apr 19 2019 |
5402 |
379.02 |
| Apr 18 2019 |
4346 |
387.8 |
| Apr 12 2019 |
4334 |
387.8 |
| Apr 12 2019 |
5449 |
379.02 |
| Apr 05 2019 |
4145 |
387.8 |
| Apr 05 2019 |
5289 |
379.02 |
| Mar 29 2019 |
4127 |
387.8 |
| Mar 29 2019 |
5256 |
379.02 |
| Mar 22 2019 |
4093 |
387.8 |
| Mar 22 2019 |
5236 |
379.02 |
| Mar 15 2019 |
4200 |
387.8 |
| Mar 15 2019 |
5307 |
379.02 |
| Mar 08 2019 |
4108 |
387.8 |
| Mar 08 2019 |
5209 |
379.02 |
| Mar 01 2019 |
4143 |
387.8 |
| Mar 01 2019 |
5248 |
379.02 |
| Feb 22 2019 |
4158 |
387.8 |
| Feb 22 2019 |
5274 |
379.02 |
| Feb 15 2019 |
4166 |
387.8 |
| Feb 15 2019 |
5274 |
379.02 |
| Feb 08 2019 |
4151 |
387.8 |
| Feb 08 2019 |
5251 |
379.02 |
| Feb 01 2019 |
4160 |
387.8 |
| Feb 01 2019 |
5258 |
379.02 |
| Jan 25 2019 |
4163 |
387.8 |
| Jan 25 2019 |
5268 |
379.02 |
| Jan 18 2019 |
4185 |
387.8 |
| Jan 18 2019 |
5282 |
379.02 |
| Jan 11 2019 |
4185 |
387.8 |
| Jan 11 2019 |
5283 |
379.02 |
| Jan 04 2019 |
4186 |
387.8 |
| Jan 04 2019 |
5292 |
379.02 |
| Dec 28 2018 |
4186 |
387.8 |
| Dec 28 2018 |
5292 |
379.02 |
| Dec 21 2018 |
4186 |
387.8 |
| Dec 21 2018 |
5292 |
379.02 |
| Dec 14 2018 |
4186 |
387.8 |
| Dec 14 2018 |
5292 |
379.02 |
| Dec 07 2018 |
4186 |
387.8 |
| Dec 07 2018 |
5292 |
379.02 |
| Nov 30 2018 |
4186 |
387.8 |
| Nov 30 2018 |
5292 |
379.02 |
| Nov 23 2018 |
4186 |
387.8 |
| Nov 23 2018 |
5292 |
379.02 |
| Nov 16 2018 |
4186 |
387.8 |
| Nov 16 2018 |
5292 |
379.02 |
| Nov 09 2018 |
4186 |
387.8 |
| Nov 09 2018 |
5292 |
379.02 |
| Nov 02 2018 |
4186 |
387.8 |
| Nov 02 2018 |
5278 |
379.02 |
| Oct 26 2018 |
4184 |
387.8 |
| Oct 26 2018 |
5277 |
379.02 |
| Oct 19 2018 |
4191 |
387.8 |
| Oct 19 2018 |
5281 |
379.02 |
| Oct 12 2018 |
4178 |
387.8 |
| Oct 12 2018 |
5264 |
379.02 |
| Oct 05 2018 |
4200 |
387.8 |
| Oct 05 2018 |
5310 |
379.02 |
| Sep 28 2018 |
4098 |
387.8 |
| Sep 28 2018 |
5211 |
379.02 |
| Sep 21 2018 |
4087 |
387.8 |
| Sep 21 2018 |
5209 |
379.02 |
| Sep 14 2018 |
4086 |
387.8 |
| Sep 14 2018 |
5220 |
379.02 |
| Sep 07 2018 |
4156 |
387.8 |
| Sep 07 2018 |
5303 |
379.02 |
| Aug 31 2018 |
4172 |
387.8 |
| Aug 31 2018 |
5354 |
379.02 |
| Aug 24 2018 |
4152 |
387.8 |
| Aug 24 2018 |
5362 |
379.02 |
| Aug 17 2018 |
4148 |
387.8 |
| Aug 17 2018 |
5385 |
379.02 |
| Aug 10 2018 |
4217 |
387.8 |
| Aug 10 2018 |
5467 |
379.02 |
| Aug 03 2018 |
4307 |
387.8 |
| Aug 03 2018 |
5558 |
379.02 |
| Jul 27 2018 |
4320 |
387.8 |
| Jul 27 2018 |
5568 |
379.02 |
| Jul 20 2018 |
4303 |
387.8 |
| Jul 20 2018 |
6588 |
387.8 |
| Oct 15 2010 |
2094 |
291.42 |
| Oct 15 2010 |
1654 |
324.27 |
| Oct 15 2010 |
3638 |
307.85 |
| Aug 15 2010 |
1570 |
324.27 |
| Aug 15 2010 |
2023 |
291.42 |
| Aug 15 2010 |
3541 |
307.85 |
| Aug 01 2010 |
1989 |
291.42 |
| Aug 01 2010 |
1566 |
324.27 |
| Aug 01 2010 |
3357 |
307.85 |
| Jul 15 2010 |
1768 |
291.42 |
| Jul 15 2010 |
1394 |
324.27 |
| Jul 15 2010 |
3115 |
307.85 |
| Jul 01 2010 |
1460 |
324.27 |
| Jul 01 2010 |
3264 |
347.27 |
| Jul 01 2010 |
5516 |
363.24 |
| Jun 15 2010 |
3183 |
347.27 |
| Jun 15 2010 |
1384 |
324.27 |
| Jun 15 2010 |
5249 |
363.24 |
| Jun 01 2010 |
2880 |
347.27 |
| Jun 01 2010 |
1288 |
324.27 |
| Jun 01 2010 |
4903 |
363.24 |
| May 27 2010 |
2567 |
347.77 |
| May 27 2010 |
1139 |
324.27 |
| May 27 2010 |
4609 |
369.15 |
| May 15 2010 |
2498 |
340.32 |
| May 15 2010 |
3631 |
388.23 |
| May 15 2010 |
1181 |
324.27 |
| May 15 2010 |
4476 |
359.7 |
| Apr 30 2010 |
3344 |
388.23 |
| Apr 30 2010 |
4290 |
359.7 |
| Apr 15 2010 |
2182 |
336.96 |
| Apr 15 2010 |
1300 |
335.07 |
| Apr 15 2010 |
2883 |
388.23 |
| Apr 15 2010 |
4073 |
359.7 |
| Apr 02 2010 |
1123 |
340.47 |
| Apr 02 2010 |
2455 |
388.23 |
| Apr 02 2010 |
1745 |
336.96 |
| Apr 02 2010 |
3775 |
368.45 |
| Aug 30 2009 |
872 |
340.47 |
| Aug 30 2009 |
1852 |
388.23 |
| Aug 30 2009 |
1260 |
350.39 |
| Aug 30 2009 |
2435 |
367.12 |
| Aug 15 2009 |
872 |
340.47 |
| Aug 15 2009 |
1850 |
388.23 |
| Aug 15 2009 |
1384 |
350.39 |
| Aug 15 2009 |
2449 |
367.12 |
| Aug 01 2009 |
864 |
340.47 |
| Aug 01 2009 |
1876 |
388.23 |
| Aug 01 2009 |
1200 |
336.96 |
| Aug 01 2009 |
2267 |
357.42 |
| Jul 15 2009 |
1211 |
336.96 |
| Jul 15 2009 |
1876 |
388.23 |
| Jul 15 2009 |
857 |
340.47 |
| Jul 15 2009 |
2262 |
357.42 |
| Jul 01 2009 |
861 |
340.47 |
| Jul 01 2009 |
1679 |
388.23 |
| Jul 01 2009 |
887 |
327.16 |
| Jul 01 2009 |
2015 |
354.31 |
| Jun 15 2009 |
904 |
327.16 |
| Jun 15 2009 |
1628 |
388.23 |
| Jun 15 2009 |
1979 |
354.31 |
| Jun 01 2009 |
1000 |
359.88 |
| Jun 01 2009 |
966 |
341.76 |
| Jun 01 2009 |
1907 |
356.26 |
| May 15 2009 |
948 |
341.76 |
| May 15 2009 |
1000 |
359.88 |
| May 15 2009 |
1944 |
356.26 |
| May 01 2009 |
1165 |
381.88 |
| May 01 2009 |
927 |
358.41 |
| May 01 2009 |
1877 |
364.27 |
| Apr 15 2009 |
1096 |
398.69 |
| Apr 15 2009 |
1152 |
381.88 |
| Apr 15 2009 |
2276 |
394.49 |
| Apr 01 2009 |
1147 |
381.88 |
| Apr 01 2009 |
1096 |
398.69 |
| Apr 01 2009 |
2262 |
394.49 |
| Oct 14 2008 |
1096 |
398.69 |
| Oct 14 2008 |
1106 |
381.88 |
| Oct 14 2008 |
2085 |
394.49 |
| Jul 13 2008 |
1727 |
394.49 |
