| Jun 07 2026 |
1618 |
523.37 |
| Jun 02 2026 |
1605 |
523.37 |
| May 26 2026 |
1607 |
523.37 |
| May 19 2026 |
1643 |
523.37 |
| May 12 2026 |
1699 |
523.37 |
| May 05 2026 |
1705 |
523.37 |
| Apr 28 2026 |
1687 |
523.37 |
| Apr 21 2026 |
1707 |
523.37 |
| Apr 14 2026 |
1711 |
523.37 |
| Apr 07 2026 |
1689 |
523.37 |
| Mar 31 2026 |
1668 |
523.37 |
| Mar 24 2026 |
1649 |
523.37 |
| Mar 17 2026 |
1680 |
523.37 |
| Mar 10 2026 |
1658 |
523.37 |
| Mar 03 2026 |
1633 |
523.37 |
| Feb 24 2026 |
1653 |
523.37 |
| Feb 17 2026 |
1656 |
523.37 |
| Feb 10 2026 |
1597 |
523.37 |
| Feb 03 2026 |
1599 |
523.37 |
| Jan 27 2026 |
1579 |
523.37 |
| Jan 20 2026 |
1588 |
523.37 |
| Jan 13 2026 |
1589 |
523.37 |
| Jan 06 2026 |
1590 |
523.37 |
| Dec 30 2025 |
1590 |
523.37 |
| Dec 23 2025 |
1588 |
523.37 |
| Dec 16 2025 |
1589 |
523.37 |
| Dec 09 2025 |
1589 |
523.37 |
| Dec 02 2025 |
1582 |
523.37 |
| Nov 25 2025 |
1576 |
523.37 |
| Nov 18 2025 |
1575 |
523.37 |
| Nov 11 2025 |
1589 |
523.37 |
| Nov 04 2025 |
1604 |
523.37 |
| Oct 28 2025 |
1604 |
523.37 |
| Oct 21 2025 |
1676 |
523.37 |
| Oct 14 2025 |
1722 |
523.37 |
| Oct 07 2025 |
1728 |
523.37 |
| Sep 30 2025 |
1737 |
523.37 |
| Sep 23 2025 |
1737 |
523.37 |
| Sep 16 2025 |
1635 |
523.37 |
| Sep 09 2025 |
1631 |
523.37 |
| Sep 02 2025 |
1593 |
523.37 |
| Aug 26 2025 |
1630 |
538.76 |
| Aug 19 2025 |
1699 |
538.76 |
| Aug 12 2025 |
1769 |
538.76 |
| Aug 05 2025 |
1647 |
538.76 |
| Jul 29 2025 |
1664 |
538.76 |
| Jul 22 2025 |
1673 |
538.76 |
| Jul 15 2025 |
1723 |
538.76 |
| Jul 08 2025 |
1783 |
538.76 |
| Jul 01 2025 |
1727 |
538.76 |
| Jun 24 2025 |
1834 |
554.15 |
| Jun 17 2025 |
1882 |
554.15 |
| Jun 10 2025 |
1885 |
554.15 |
| Jun 03 2025 |
1897 |
554.15 |
| May 27 2025 |
1906 |
554.15 |
| May 20 2025 |
1940 |
554.15 |
| May 13 2025 |
1967 |
554.15 |
| May 06 2025 |
1995 |
554.15 |
| Apr 29 2025 |
1962 |
554.15 |
| Apr 22 2025 |
2011 |
554.15 |
| Apr 15 2025 |
2008 |
554.15 |
| Apr 08 2025 |
1963 |
554.15 |
| Apr 01 2025 |
1945 |
554.15 |
| Mar 25 2025 |
1902 |
554.15 |
| Mar 18 2025 |
1921 |
554.15 |
| Mar 11 2025 |
1930 |
554.15 |
| Mar 04 2025 |
1862 |
554.15 |
| Feb 25 2025 |
1866 |
554.15 |
| Feb 18 2025 |
1847 |
554.15 |
| Feb 11 2025 |
1806 |
554.15 |
| Feb 04 2025 |
1792 |
554.15 |
| Jan 29 2025 |
1795 |
554.15 |
| Jan 22 2025 |
1787 |
554.15 |
| Jan 15 2025 |
1788 |
554.15 |
| Jan 08 2025 |
1779 |
554.15 |
| Jan 01 2025 |
1647 |
554.15 |
| Dec 25 2024 |
1647 |
554.15 |
| Dec 18 2024 |
1645 |
554.15 |
| Dec 11 2024 |
1645 |
554.15 |
| Dec 04 2024 |
1645 |
554.15 |
| Nov 27 2024 |
1649 |
554.15 |
| Nov 20 2024 |
1658 |
554.15 |
| Nov 13 2024 |
1679 |
554.15 |
| Nov 06 2024 |
1775 |
554.15 |
| Oct 30 2024 |
1785 |
554.15 |
| Oct 23 2024 |
1790 |
554.15 |
| Oct 16 2024 |
2034 |
563.08 |
| Oct 09 2024 |
2039 |
563.08 |
| Oct 02 2024 |
490 |
566.05 |
| Sep 25 2024 |
532 |
567.54 |
| Sep 18 2024 |
605 |
572 |
| Sep 11 2024 |
650 |
572 |
| Sep 04 2024 |
753 |
572 |
| Aug 28 2024 |
826 |
572 |
| Aug 21 2024 |
912 |
572 |
| Aug 14 2024 |
1008 |
572 |
| Aug 07 2024 |
1008 |
572 |
| Jul 31 2024 |
1009 |
572 |
| Jul 24 2024 |
964 |
572 |
| Jul 17 2024 |
959 |
572 |
| Jul 10 2024 |
942 |
572 |
| Jul 03 2024 |
931 |
572 |
| Jun 26 2024 |
930 |
572 |
| Jun 19 2024 |
937 |
572 |
| Jun 12 2024 |
930 |
572 |
| Jun 05 2024 |
907 |
572 |
| May 29 2024 |
882 |
572 |
| May 22 2024 |
853 |
572 |
| May 15 2024 |
897 |
572 |
| May 08 2024 |
895 |
572 |
| May 01 2024 |
877 |
572 |
| Apr 24 2024 |
1066 |
572 |
| Apr 17 2024 |
1096 |
572 |
| Apr 10 2024 |
1099 |
572 |
| Apr 03 2024 |
1053 |
572 |
| Mar 27 2024 |
1045 |
572 |
| Mar 21 2024 |
1045 |
572 |
| Mar 14 2024 |
1037 |
572 |
| Mar 07 2024 |
1042 |
572 |
| Feb 29 2024 |
1042 |
572 |
| Feb 22 2024 |
1041 |
572 |
| Feb 15 2024 |
1044 |
572 |
| Feb 08 2024 |
1045 |
572 |
| Feb 01 2024 |
1045 |
572 |
| Jan 25 2024 |
1045 |
572 |
| Jan 18 2024 |
1050 |
572 |
| Jan 11 2024 |
1050 |
572 |
| Jan 04 2024 |
1050 |
572 |
| Dec 28 2023 |
1047 |
572 |
| Dec 21 2023 |
1047 |
572 |
| Dec 14 2023 |
1047 |
572 |
| Dec 07 2023 |
1045 |
572 |
| Nov 30 2023 |
728 |
572 |
| Nov 23 2023 |
568 |
572 |
