| Jun 22 2016 |
11667 |
432.59 |
| Jun 22 2016 |
8623 |
389.58 |
| Jun 22 2016 |
14966 |
411.09 |
| Jun 15 2016 |
11836 |
432.59 |
| Jun 15 2016 |
8687 |
389.58 |
| Jun 15 2016 |
15129 |
411.09 |
| Jun 08 2016 |
8771 |
389.58 |
| Jun 08 2016 |
11869 |
432.59 |
| Jun 08 2016 |
15179 |
411.09 |
| Jun 01 2016 |
8797 |
389.58 |
| Jun 01 2016 |
11935 |
432.59 |
| Jun 01 2016 |
15411 |
411.09 |
| May 25 2016 |
8825 |
389.58 |
| May 25 2016 |
11948 |
432.59 |
| May 25 2016 |
15377 |
411.09 |
| May 18 2016 |
8888 |
389.58 |
| May 18 2016 |
12029 |
432.59 |
| May 18 2016 |
15485 |
411.09 |
| May 11 2016 |
12066 |
432.59 |
| May 11 2016 |
8863 |
389.58 |
| May 11 2016 |
15438 |
411.09 |
| May 04 2016 |
8802 |
389.58 |
| May 04 2016 |
12000 |
432.59 |
| May 04 2016 |
15411 |
411.09 |
| Apr 27 2016 |
9035 |
389.58 |
| Apr 27 2016 |
12206 |
432.59 |
| Apr 27 2016 |
15680 |
411.09 |
| Apr 20 2016 |
12173 |
432.59 |
| Apr 20 2016 |
9085 |
389.58 |
| Apr 20 2016 |
15712 |
411.09 |
| Apr 13 2016 |
9029 |
389.58 |
| Apr 13 2016 |
12486 |
432.59 |
| Apr 13 2016 |
15693 |
411.09 |
| Apr 06 2016 |
12766 |
432.59 |
| Apr 06 2016 |
9022 |
389.58 |
| Apr 06 2016 |
15832 |
411.09 |
| Mar 30 2016 |
12623 |
432.59 |
| Mar 30 2016 |
8934 |
389.58 |
| Mar 30 2016 |
15686 |
411.09 |
| Mar 23 2016 |
8948 |
389.58 |
| Mar 23 2016 |
12890 |
432.59 |
| Mar 23 2016 |
15832 |
411.09 |
| Mar 16 2016 |
10162 |
402.29 |
| Mar 16 2016 |
12972 |
432.59 |
| Mar 16 2016 |
16284 |
414.41 |
| Mar 09 2016 |
10132 |
402.29 |
| Mar 09 2016 |
13037 |
432.59 |
| Mar 09 2016 |
16337 |
414.41 |
| Mar 02 2016 |
12880 |
432.59 |
| Mar 02 2016 |
10082 |
402.29 |
| Mar 02 2016 |
16236 |
414.41 |
| Feb 24 2016 |
10039 |
402.29 |
| Feb 24 2016 |
12879 |
432.59 |
| Feb 24 2016 |
16199 |
414.41 |
| Feb 17 2016 |
10100 |
402.29 |
| Feb 17 2016 |
13033 |
432.59 |
| Feb 17 2016 |
16346 |
414.41 |
| Feb 10 2016 |
12990 |
432.59 |
| Feb 10 2016 |
10124 |
402.29 |
| Feb 10 2016 |
16336 |
414.41 |
| Feb 03 2016 |
10117 |
402.29 |
| Feb 03 2016 |
12984 |
432.59 |
| Feb 03 2016 |
16365 |
414.41 |
| Jan 27 2016 |
10106 |
402.29 |
| Jan 27 2016 |
13019 |
432.59 |
| Jan 27 2016 |
16384 |
414.41 |
| Jan 20 2016 |
10135 |
402.29 |
| Jan 20 2016 |
13014 |
432.59 |
| Jan 20 2016 |
16385 |
414.41 |
| Jan 13 2016 |
13025 |
432.59 |
| Jan 13 2016 |
10151 |
402.29 |
| Jan 13 2016 |
16407 |
414.41 |
| Jan 06 2016 |
10160 |
402.29 |
| Jan 06 2016 |
13025 |
432.59 |
| Jan 06 2016 |
16415 |
414.41 |
| Dec 30 2015 |
10159 |
402.29 |
| Dec 30 2015 |
13025 |
432.59 |
| Dec 30 2015 |
16410 |
414.41 |
| Dec 23 2015 |
10158 |
402.29 |
| Dec 23 2015 |
13026 |
432.59 |
| Dec 23 2015 |
16410 |
414.41 |
| Dec 16 2015 |
10158 |
402.29 |
| Dec 16 2015 |
13026 |
432.59 |
| Dec 16 2015 |
16410 |
414.41 |
| Dec 09 2015 |
10167 |
402.29 |
| Dec 09 2015 |
13025 |
432.59 |
| Dec 09 2015 |
16415 |
414.41 |
| Dec 02 2015 |
10168 |
402.29 |
| Dec 02 2015 |
13026 |
432.59 |
| Dec 02 2015 |
16416 |
414.41 |
| Nov 25 2015 |
13026 |
432.59 |
| Nov 25 2015 |
10168 |
402.29 |
| Nov 25 2015 |
16417 |
414.41 |
| Nov 18 2015 |
10168 |
402.29 |
| Nov 18 2015 |
13025 |
432.59 |
| Nov 18 2015 |
16416 |
414.41 |
| Nov 11 2015 |
10168 |
402.29 |
| Nov 11 2015 |
13010 |
432.59 |
| Nov 11 2015 |
16407 |
414.41 |
| Nov 04 2015 |
13010 |
432.59 |
| Nov 04 2015 |
10168 |
402.29 |
| Nov 04 2015 |
16407 |
414.41 |
| Oct 28 2015 |
10151 |
402.29 |
| Oct 28 2015 |
13012 |
432.59 |
| Oct 28 2015 |
16387 |
414.41 |
| Oct 21 2015 |
12966 |
432.59 |
| Oct 21 2015 |
10166 |
402.29 |
| Oct 21 2015 |
16375 |
414.41 |
| Oct 14 2015 |
12965 |
432.59 |
| Oct 14 2015 |
10178 |
402.29 |
| Oct 14 2015 |
16383 |
414.41 |
| Oct 07 2015 |
10159 |
402.29 |
| Oct 07 2015 |
12988 |
432.59 |
| Oct 07 2015 |
16383 |
414.41 |
| Sep 30 2015 |
10161 |
402.29 |
| Sep 30 2015 |
12999 |
432.59 |
| Sep 30 2015 |
16400 |
414.41 |
| Sep 23 2015 |
10157 |
402.29 |
| Sep 23 2015 |
13074 |
432.59 |
| Sep 23 2015 |
16441 |
414.41 |
| Sep 16 2015 |
12957 |
432.59 |
| Sep 16 2015 |
10157 |
402.29 |
| Sep 16 2015 |
16387 |
414.41 |
| Sep 09 2015 |
10169 |
402.29 |
| Sep 09 2015 |
12918 |
432.59 |
| Sep 09 2015 |
16347 |
414.41 |
| Sep 02 2015 |
10088 |
402.29 |
| Sep 02 2015 |
12976 |
432.59 |
| Sep 02 2015 |
16327 |
414.41 |
| Aug 26 2015 |
13127 |
432.59 |
| Aug 26 2015 |
10278 |
402.29 |
| Aug 26 2015 |
16481 |
414.41 |
| Aug 19 2015 |
10296 |
402.29 |
| Aug 19 2015 |
13336 |
432.59 |
| Aug 19 2015 |
16682 |
414.41 |
| Aug 12 2015 |
10387 |
402.29 |
| Aug 12 2015 |
13333 |
432.59 |
| Aug 12 2015 |
16739 |
414.41 |
| Aug 05 2015 |
11047 |
408.65 |
| Aug 05 2015 |
13387 |
432.59 |
| Aug 05 2015 |
17052 |
416.63 |
| Jul 29 2015 |
13402 |
432.59 |
| Jul 29 2015 |
11167 |
408.65 |
| Jul 29 2015 |
17250 |
416.63 |
| Jul 22 2015 |
13132 |
427.72 |
| Jul 22 2015 |
18984 |
427.72 |
| Jul 15 2015 |
13220 |
427.72 |
| Jul 15 2015 |
19127 |
427.72 |
| Jul 08 2015 |
13255 |
427.72 |
| Jul 08 2015 |
19244 |
427.72 |
| Jul 01 2015 |
13342 |
427.72 |
| Jul 01 2015 |
19330 |
427.72 |
| Jun 24 2015 |
13383 |
427.72 |
| Jun 24 2015 |
19421 |
427.72 |
| Jun 17 2015 |
13434 |
427.72 |
| Jun 17 2015 |
19490 |
427.72 |
| Jun 10 2015 |
13457 |
427.72 |
| Jun 10 2015 |
19470 |
427.72 |
| Jun 03 2015 |
13468 |
427.72 |
| Jun 03 2015 |
19599 |
427.72 |
| May 27 2015 |
13439 |
427.72 |
| May 27 2015 |
19431 |
427.72 |
| May 20 2015 |
13498 |
427.72 |
| May 20 2015 |
19488 |
427.72 |
| May 13 2015 |
13456 |
427.72 |
| May 13 2015 |
19540 |
427.72 |
| May 06 2015 |
11409 |
410.49 |
| May 06 2015 |
16602 |
410.49 |
| Apr 29 2015 |
11581 |
410.49 |
| Apr 29 2015 |
16873 |
410.49 |
| Apr 22 2015 |
11633 |
410.49 |
| Apr 22 2015 |
16950 |
410.49 |
| Apr 15 2015 |
11603 |
410.49 |
| Apr 15 2015 |
16905 |
410.49 |
| Apr 08 2015 |
11744 |
410.49 |
| Apr 08 2015 |
16976 |
410.49 |
| Apr 01 2015 |
11870 |
410.49 |
| Apr 01 2015 |
17276 |
410.49 |
| Mar 25 2015 |
11749 |
410.49 |
| Mar 25 2015 |
16796 |
410.49 |
| Mar 18 2015 |
10351 |
398.07 |
| Mar 18 2015 |
14715 |
398.07 |
| Mar 11 2015 |
10427 |
398.07 |
| Mar 11 2015 |
15175 |
398.07 |
| Mar 04 2015 |
10583 |
398.07 |
| Mar 04 2015 |
15335 |
398.07 |
| Feb 25 2015 |
10531 |
398.07 |
| Feb 25 2015 |
15360 |
398.07 |
| Feb 18 2015 |
11452 |
409.97 |
| Feb 18 2015 |
10600 |
398.07 |
| Feb 18 2015 |
15961 |
402.04 |
| Feb 11 2015 |
11486 |
409.97 |
| Feb 11 2015 |
10612 |
398.07 |
| Feb 11 2015 |
15978 |
402.04 |
| Feb 04 2015 |
10617 |
398.07 |
| Feb 04 2015 |
11524 |
409.97 |
| Feb 04 2015 |
16001 |
402.04 |
| Jan 28 2015 |
10630 |
398.07 |
| Jan 28 2015 |
11505 |
409.97 |
| Jan 28 2015 |
16008 |
402.04 |
| Jan 21 2015 |
10637 |
398.07 |
| Jan 21 2015 |
11524 |
409.97 |
| Jan 21 2015 |
16030 |
402.04 |
| Jan 14 2015 |
11543 |
409.97 |
| Jan 14 2015 |
10651 |
398.07 |
| Jan 14 2015 |
16049 |
402.04 |
| Jan 07 2015 |
11543 |
409.97 |
| Jan 07 2015 |
10630 |
398.07 |
| Jan 07 2015 |
16030 |
402.04 |
| Dec 31 2014 |
10632 |
398.07 |
| Dec 31 2014 |
11543 |
409.97 |
| Dec 31 2014 |
16036 |
402.04 |
| Dec 24 2014 |
11543 |
409.97 |
| Dec 24 2014 |
10632 |
398.07 |
| Dec 24 2014 |
16036 |
402.04 |
| Dec 17 2014 |
10619 |
398.07 |
| Dec 17 2014 |
11543 |
409.97 |
| Dec 17 2014 |
16030 |
402.04 |
| Dec 10 2014 |
10619 |
398.07 |
| Dec 10 2014 |
11543 |
409.97 |
| Dec 10 2014 |
16030 |
402.04 |
| Dec 03 2014 |
10619 |
398.07 |
| Dec 03 2014 |
11543 |
409.97 |
| Dec 03 2014 |
16031 |
402.04 |
| Nov 26 2014 |
11543 |
409.97 |
| Nov 26 2014 |
10619 |
398.07 |
| Nov 26 2014 |
16031 |
402.04 |
| Nov 19 2014 |
10619 |
398.07 |
| Nov 19 2014 |
11543 |
409.97 |
| Nov 19 2014 |
16032 |
402.04 |
| Nov 12 2014 |
10619 |
398.07 |
| Nov 12 2014 |
11543 |
409.97 |
| Nov 12 2014 |
16032 |
402.04 |
| Nov 05 2014 |
11543 |
409.97 |
| Nov 05 2014 |
10619 |
398.07 |
| Nov 05 2014 |
16032 |
402.04 |
| Oct 29 2014 |
11541 |
409.97 |
| Oct 29 2014 |
10619 |
398.07 |
| Oct 29 2014 |
16030 |
402.04 |
| Oct 22 2014 |
10588 |
398.07 |
| Oct 22 2014 |
11530 |
409.97 |
| Oct 22 2014 |
16047 |
402.04 |
| Oct 15 2014 |
11489 |
409.97 |
| Oct 15 2014 |
10566 |
398.07 |
| Oct 15 2014 |
16006 |
402.04 |
| Oct 08 2014 |
11485 |
409.97 |
| Oct 08 2014 |
10551 |
398.07 |
| Oct 08 2014 |
15987 |
402.04 |
| Oct 01 2014 |
10565 |
398.07 |
| Oct 01 2014 |
11491 |
409.97 |
| Oct 01 2014 |
16007 |
402.04 |
| Sep 24 2014 |
10537 |
398.07 |
| Sep 24 2014 |
11551 |
409.97 |
| Sep 24 2014 |
16007 |
402.04 |
| Sep 17 2014 |
11472 |
409.97 |
| Sep 17 2014 |
10591 |
398.07 |
| Sep 17 2014 |
15977 |
402.04 |
| Sep 10 2014 |
10489 |
398.07 |
| Sep 10 2014 |
11490 |
409.97 |
| Sep 10 2014 |
15986 |
402.04 |
| Sep 03 2014 |
10525 |
398.07 |
| Sep 03 2014 |
11484 |
409.97 |
| Sep 03 2014 |
16046 |
402.04 |
| Aug 27 2014 |
10615 |
398.07 |
| Aug 27 2014 |
11394 |
409.97 |
| Aug 27 2014 |
16070 |
402.04 |
| Aug 20 2014 |
11402 |
409.97 |
| Aug 20 2014 |
10582 |
398.07 |
| Aug 20 2014 |
16082 |
402.04 |
| Aug 13 2014 |
10624 |
398.07 |
| Aug 13 2014 |
11387 |
409.97 |
| Aug 13 2014 |
16145 |
402.04 |
| Aug 06 2014 |
10652 |
398.07 |
| Aug 06 2014 |
11515 |
409.97 |
| Aug 06 2014 |
16220 |
402.04 |
| Jul 30 2014 |
11534 |
409.97 |
| Jul 30 2014 |
10639 |
398.07 |
| Jul 30 2014 |
16339 |
402.04 |
| Jul 23 2014 |
10571 |
398.07 |
| Jul 23 2014 |
11487 |
409.97 |
| Jul 23 2014 |
16252 |
402.04 |
| Jul 16 2014 |
10575 |
398.07 |
| Jul 16 2014 |
11611 |
409.97 |
| Jul 16 2014 |
16244 |
402.04 |
| Jul 09 2014 |
10669 |
398.07 |
| Jul 09 2014 |
11646 |
409.97 |
| Jul 09 2014 |
16232 |
402.04 |
| Jul 02 2014 |
10776 |
398.07 |
| Jul 02 2014 |
11720 |
409.97 |
| Jul 02 2014 |
16397 |
402.04 |
| Jun 25 2014 |
10890 |
398.07 |
| Jun 25 2014 |
11792 |
409.97 |
| Jun 25 2014 |
16420 |
402.04 |
| Jun 18 2014 |
10986 |
398.07 |
| Jun 18 2014 |
11835 |
409.97 |
| Jun 18 2014 |
16458 |
402.04 |
| Jun 11 2014 |
11766 |
409.97 |
| Jun 11 2014 |
11000 |
398.07 |
| Jun 11 2014 |
16643 |
402.04 |
| Jun 04 2014 |
11214 |
398.07 |
| Jun 04 2014 |
11862 |
409.97 |
| Jun 04 2014 |
16777 |
402.04 |
| May 28 2014 |
11259 |
398.07 |
| May 28 2014 |
11802 |
409.97 |
| May 28 2014 |
16772 |
402.04 |
| May 21 2014 |
11830 |
409.97 |
| May 21 2014 |
11326 |
398.07 |
| May 21 2014 |
16833 |
402.04 |
| May 14 2014 |
11919 |
409.97 |
| May 14 2014 |
11875 |
402.88 |
| May 14 2014 |
17480 |
406.43 |
| May 07 2014 |
11690 |
402.88 |
| May 07 2014 |
11581 |
409.97 |
| May 07 2014 |
17231 |
406.43 |
| Apr 30 2014 |
12023 |
409.97 |
| Apr 30 2014 |
12110 |
402.88 |
| Apr 30 2014 |
17677 |
406.43 |
| Apr 23 2014 |
12332 |
409.97 |
| Apr 23 2014 |
12218 |
402.88 |
| Apr 23 2014 |
17935 |
406.43 |
| Apr 16 2014 |
12152 |
402.88 |
| Apr 16 2014 |
12337 |
409.97 |
| Apr 16 2014 |
17829 |
406.43 |
| Apr 09 2014 |
12769 |
409.97 |
| Apr 09 2014 |
18671 |
409.97 |
| Apr 02 2014 |
12778 |
409.97 |
| Apr 02 2014 |
18300 |
409.97 |
| Mar 26 2014 |
12561 |
409.97 |
| Mar 26 2014 |
18273 |
409.97 |
| Mar 19 2014 |
12520 |
409.97 |
| Mar 19 2014 |
18256 |
409.97 |
| Mar 12 2014 |
12526 |
409.97 |
| Mar 12 2014 |
18276 |
409.97 |
| Mar 05 2014 |
12361 |
409.97 |
| Mar 05 2014 |
18185 |
409.97 |
| Sep 23 2011 |
2356 |
280 |
| Sep 23 2011 |
3177 |
280 |
| Sep 16 2011 |
2347 |
280 |
| Sep 16 2011 |
3176 |
280 |
| Sep 10 2011 |
2299 |
280 |
| Sep 10 2011 |
3154 |
280 |
| Sep 02 2011 |
2299 |
280 |
| Sep 02 2011 |
3123 |
280 |
| Aug 26 2011 |
2295 |
280 |
| Aug 26 2011 |
3123 |
280 |
| Aug 19 2011 |
2203 |
280 |
| Aug 19 2011 |
2760 |
280 |
| Aug 12 2011 |
2156 |
280 |
| Aug 12 2011 |
2733 |
280 |
| Aug 05 2011 |
2156 |
280 |
| Aug 05 2011 |
2720 |
280 |
| Jul 29 2011 |
2154 |
280 |
| Jul 29 2011 |
2722 |
280 |
| Jul 22 2011 |
2008 |
280 |
| Jul 22 2011 |
2572 |
280 |
| Jul 15 2011 |
1904 |
280 |
| Jul 15 2011 |
2449 |
280 |
| Jul 08 2011 |
1828 |
280 |
| Jul 08 2011 |
2413 |
280 |
| Jul 01 2011 |
1292 |
280 |
| Jul 01 2011 |
1883 |
280 |
| Jun 17 2011 |
1267 |
280 |
| Jun 17 2011 |
1904 |
280 |
| Jun 10 2011 |
1377 |
280 |
| Jun 10 2011 |
1951 |
280 |
| Jun 03 2011 |
1244 |
280 |
| Jun 03 2011 |
1806 |
280 |
| May 29 2011 |
1236 |
280 |
| May 29 2011 |
1821 |
280 |
| May 06 2011 |
1184 |
280 |
| May 06 2011 |
1951 |
280 |
| Apr 22 2011 |
1347 |
280 |
| Apr 22 2011 |
2108 |
280 |
| Apr 01 2011 |
1640 |
280 |
| Apr 01 2011 |
2169 |
280 |
