| Jun 07 2026 |
11776 |
654.6 |
| Jun 02 2026 |
11754 |
654.6 |
| May 26 2026 |
11713 |
654.6 |
| May 19 2026 |
11966 |
654.6 |
| May 12 2026 |
12671 |
654.6 |
| May 05 2026 |
13046 |
654.6 |
| Apr 28 2026 |
13510 |
654.6 |
| Apr 21 2026 |
13642 |
654.6 |
| Apr 14 2026 |
13669 |
654.6 |
| Apr 07 2026 |
13509 |
654.6 |
| Mar 31 2026 |
13477 |
654.6 |
| Mar 24 2026 |
13760 |
654.6 |
| Mar 17 2026 |
13932 |
654.6 |
| Mar 10 2026 |
13747 |
654.6 |
| Mar 03 2026 |
13598 |
654.6 |
| Feb 24 2026 |
13808 |
654.6 |
| Feb 17 2026 |
14148 |
654.6 |
| Feb 10 2026 |
14087 |
654.6 |
| Feb 03 2026 |
14132 |
654.6 |
| Jan 27 2026 |
14319 |
654.6 |
| Jan 20 2026 |
14395 |
654.6 |
| Jan 13 2026 |
14437 |
654.6 |
| Jan 06 2026 |
14444 |
654.6 |
| Dec 30 2025 |
14447 |
654.6 |
| Dec 23 2025 |
14437 |
654.6 |
| Dec 16 2025 |
14445 |
654.6 |
| Dec 09 2025 |
14439 |
654.6 |
| Dec 02 2025 |
14424 |
654.6 |
| Nov 25 2025 |
14368 |
654.6 |
| Nov 18 2025 |
14423 |
654.6 |
| Nov 11 2025 |
14382 |
654.6 |
| Nov 04 2025 |
14535 |
654.6 |
| Oct 28 2025 |
14440 |
654.6 |
| Oct 21 2025 |
15057 |
654.6 |
| Oct 14 2025 |
15456 |
654.6 |
| Oct 07 2025 |
15629 |
654.6 |
| Sep 30 2025 |
15978 |
654.6 |
| Sep 23 2025 |
15831 |
654.6 |
| Sep 16 2025 |
14914 |
654.6 |
| Sep 09 2025 |
14747 |
654.6 |
| Sep 02 2025 |
14757 |
652.39 |
| Aug 26 2025 |
9251 |
642.78 |
| Aug 19 2025 |
9720 |
642.78 |
| Aug 12 2025 |
9710 |
642.78 |
| Aug 05 2025 |
9440 |
642.78 |
| Jul 29 2025 |
14817 |
636.87 |
| Jul 22 2025 |
14828 |
636.87 |
| Jul 15 2025 |
15115 |
636.87 |
| Jul 08 2025 |
15856 |
636.87 |
| Jul 01 2025 |
15495 |
636.87 |
| Jun 24 2025 |
15369 |
636.87 |
| Jun 17 2025 |
15664 |
636.87 |
| Jun 10 2025 |
15838 |
636.87 |
| Jun 03 2025 |
16026 |
636.87 |
| May 27 2025 |
15884 |
636.87 |
| May 20 2025 |
16182 |
636.87 |
| May 13 2025 |
16165 |
636.87 |
| May 06 2025 |
16063 |
636.87 |
| Apr 29 2025 |
15961 |
636.87 |
| Apr 22 2025 |
16292 |
636.87 |
| Apr 15 2025 |
16070 |
636.87 |
| Apr 08 2025 |
15721 |
636.87 |
| Apr 01 2025 |
15362 |
636.87 |
| Mar 25 2025 |
15291 |
636.87 |
| Mar 18 2025 |
15360 |
636.87 |
| Mar 11 2025 |
15464 |
636.87 |
| Mar 04 2025 |
14860 |
636.87 |
| Feb 25 2025 |
14961 |
636.87 |
| Feb 18 2025 |
14863 |
636.87 |
| Feb 11 2025 |
14569 |
636.87 |
| Feb 04 2025 |
14435 |
636.87 |
| Jan 29 2025 |
14595 |
636.87 |
| Jan 22 2025 |
14472 |
636.87 |
| Jan 15 2025 |
14507 |
636.87 |
| Jan 08 2025 |
14423 |
636.87 |
| Jan 01 2025 |
13636 |
636.87 |
| Dec 25 2024 |
13635 |
636.87 |
| Dec 18 2024 |
13625 |
636.87 |
| Dec 11 2024 |
13614 |
636.87 |
| Dec 04 2024 |
13592 |
636.87 |
| Nov 27 2024 |
13678 |
636.87 |
| Nov 20 2024 |
13701 |
636.87 |
| Nov 13 2024 |
13748 |
636.87 |
| Nov 06 2024 |
14138 |
636.87 |
| Oct 30 2024 |
14105 |
636.87 |
| Oct 23 2024 |
14190 |
636.87 |
| Oct 16 2024 |
8607 |
697.7 |
| Oct 09 2024 |
8255 |
697.7 |
| Oct 02 2024 |
5695 |
728.11 |
| Sep 25 2024 |
6203 |
746.36 |
| Sep 18 2024 |
7398 |
819.35 |
| Sep 11 2024 |
7853 |
819.35 |
| Sep 04 2024 |
8733 |
819.35 |
| Aug 28 2024 |
9691 |
819.35 |
| Aug 21 2024 |
10607 |
819.35 |
| Aug 14 2024 |
11018 |
819.35 |
| Aug 07 2024 |
11012 |
819.35 |
| Jul 31 2024 |
11044 |
819.35 |
| Jul 24 2024 |
10932 |
819.35 |
| Jul 17 2024 |
10899 |
819.35 |
| Jul 10 2024 |
10694 |
819.35 |
| Jul 03 2024 |
10697 |
819.35 |
| Jun 26 2024 |
10562 |
819.35 |
| Jun 19 2024 |
10571 |
819.35 |
| Jun 12 2024 |
10446 |
819.35 |
| Jun 05 2024 |
9548 |
819.35 |
| May 29 2024 |
9094 |
819.35 |
| May 22 2024 |
9007 |
819.35 |
| May 15 2024 |
9640 |
819.35 |
| May 08 2024 |
9705 |
819.35 |
| May 01 2024 |
9474 |
819.35 |
| Apr 24 2024 |
12190 |
819.35 |
| Apr 17 2024 |
12340 |
819.35 |
| Apr 10 2024 |
11819 |
819.35 |
| Apr 03 2024 |
11728 |
819.35 |
| Mar 27 2024 |
11707 |
819.35 |
| Mar 21 2024 |
11765 |
819.35 |
| Mar 14 2024 |
11741 |
819.35 |
| Mar 07 2024 |
12170 |
819.35 |
| Feb 29 2024 |
12181 |
819.35 |
| Feb 22 2024 |
12192 |
819.35 |
| Feb 15 2024 |
12419 |
819.35 |
| Feb 08 2024 |
12458 |
819.35 |
| Feb 01 2024 |
12478 |
819.35 |
| Jan 25 2024 |
12485 |
819.35 |
| Jan 18 2024 |
12625 |
819.35 |
| Jan 11 2024 |
12656 |
819.35 |
| Jan 04 2024 |
12656 |
819.35 |
| Dec 28 2023 |
12494 |
819.35 |
| Dec 21 2023 |
12494 |
819.35 |
| Dec 14 2023 |
12494 |
819.35 |
| Dec 07 2023 |
12450 |
819.35 |
| Nov 30 2023 |
9829 |
819.35 |
| Nov 23 2023 |
9604 |
819.35 |
