| Jun 22 2016 |
8764 |
405.35 |
| Jun 22 2016 |
14140 |
405.35 |
| Jun 15 2016 |
8871 |
405.35 |
| Jun 15 2016 |
25502 |
592.01 |
| Jun 15 2016 |
27889 |
498.68 |
| Jun 08 2016 |
25692 |
592.01 |
| Jun 08 2016 |
8874 |
405.35 |
| Jun 08 2016 |
28018 |
498.68 |
| Jun 01 2016 |
25747 |
592.01 |
| Jun 01 2016 |
8984 |
405.35 |
| Jun 01 2016 |
28296 |
498.68 |
| May 25 2016 |
25612 |
592.01 |
| May 25 2016 |
9001 |
405.35 |
| May 25 2016 |
28102 |
498.68 |
| May 18 2016 |
25850 |
592.01 |
| May 18 2016 |
9070 |
405.35 |
| May 18 2016 |
28348 |
498.68 |
| May 11 2016 |
9088 |
405.35 |
| May 11 2016 |
25744 |
592.01 |
| May 11 2016 |
28358 |
498.68 |
| May 04 2016 |
25598 |
592.01 |
| May 04 2016 |
9031 |
405.35 |
| May 04 2016 |
28257 |
498.68 |
| Apr 27 2016 |
26044 |
592.01 |
| Apr 27 2016 |
9235 |
405.35 |
| Apr 27 2016 |
28658 |
498.68 |
| Apr 20 2016 |
9241 |
405.35 |
| Apr 20 2016 |
26105 |
592.01 |
| Apr 20 2016 |
28593 |
498.68 |
| Apr 13 2016 |
25888 |
592.01 |
| Apr 13 2016 |
9468 |
405.35 |
| Apr 13 2016 |
28549 |
498.68 |
| Apr 06 2016 |
9668 |
405.35 |
| Apr 06 2016 |
26108 |
592.01 |
| Apr 06 2016 |
28883 |
498.68 |
| Mar 30 2016 |
9564 |
405.35 |
| Mar 30 2016 |
25990 |
592.01 |
| Mar 30 2016 |
28708 |
498.68 |
| Mar 23 2016 |
25885 |
592.01 |
| Mar 23 2016 |
9774 |
405.35 |
| Mar 23 2016 |
28816 |
498.68 |
| Mar 16 2016 |
25894 |
592.01 |
| Mar 16 2016 |
9863 |
405.35 |
| Mar 16 2016 |
28845 |
498.68 |
| Mar 09 2016 |
25712 |
592.01 |
| Mar 09 2016 |
9896 |
405.35 |
| Mar 09 2016 |
28925 |
498.68 |
| Mar 02 2016 |
9756 |
405.35 |
| Mar 02 2016 |
25622 |
592.01 |
| Mar 02 2016 |
28651 |
498.68 |
| Feb 24 2016 |
25486 |
592.01 |
| Feb 24 2016 |
9775 |
405.35 |
| Feb 24 2016 |
28508 |
498.68 |
| Feb 17 2016 |
25616 |
592.01 |
| Feb 17 2016 |
9906 |
405.35 |
| Feb 17 2016 |
28793 |
498.68 |
| Feb 10 2016 |
9910 |
405.35 |
| Feb 10 2016 |
25476 |
592.01 |
| Feb 10 2016 |
28693 |
498.68 |
| Feb 03 2016 |
25460 |
592.01 |
| Feb 03 2016 |
9939 |
405.35 |
| Feb 03 2016 |
28667 |
498.68 |
| Jan 27 2016 |
25345 |
592.01 |
| Jan 27 2016 |
9966 |
405.35 |
| Jan 27 2016 |
28634 |
498.68 |
| Jan 20 2016 |
25401 |
592.01 |
| Jan 20 2016 |
9955 |
405.35 |
| Jan 20 2016 |
28630 |
498.68 |
| Jan 13 2016 |
9961 |
405.35 |
| Jan 13 2016 |
25457 |
592.01 |
| Jan 13 2016 |
28673 |
498.68 |
| Jan 06 2016 |
25475 |
592.01 |
| Jan 06 2016 |
9961 |
405.35 |
| Jan 06 2016 |
28688 |
498.68 |
| Dec 30 2015 |
25461 |
592.01 |
| Dec 30 2015 |
9961 |
405.35 |
| Dec 30 2015 |
28672 |
498.68 |
| Dec 23 2015 |
25460 |
592.01 |
| Dec 23 2015 |
9960 |
405.35 |
| Dec 23 2015 |
28671 |
498.68 |
| Dec 16 2015 |
25460 |
592.01 |
| Dec 16 2015 |
9960 |
405.35 |
| Dec 16 2015 |
28671 |
498.68 |
| Dec 09 2015 |
25471 |
592.01 |
| Dec 09 2015 |
9960 |
405.35 |
| Dec 09 2015 |
28676 |
498.68 |
| Dec 02 2015 |
25473 |
592.01 |
| Dec 02 2015 |
9961 |
405.35 |
| Dec 02 2015 |
28678 |
498.68 |
| Nov 25 2015 |
9961 |
405.35 |
| Nov 25 2015 |
25474 |
592.01 |
| Nov 25 2015 |
28679 |
498.68 |
| Nov 18 2015 |
25474 |
592.01 |
| Nov 18 2015 |
9960 |
405.35 |
| Nov 18 2015 |
28678 |
498.68 |
| Nov 11 2015 |
25474 |
592.01 |
| Nov 11 2015 |
9952 |
405.35 |
| Nov 11 2015 |
28658 |
498.68 |
| Nov 04 2015 |
9952 |
405.35 |
| Nov 04 2015 |
25474 |
592.01 |
| Nov 04 2015 |
28658 |
498.68 |
| Oct 28 2015 |
25437 |
592.01 |
| Oct 28 2015 |
9953 |
405.35 |
| Oct 28 2015 |
28618 |
498.68 |
| Oct 21 2015 |
9926 |
405.35 |
| Oct 21 2015 |
25472 |
592.01 |
| Oct 21 2015 |
28580 |
498.68 |
| Oct 14 2015 |
9923 |
405.35 |
| Oct 14 2015 |
25376 |
592.01 |
| Oct 14 2015 |
28550 |
498.68 |
| Oct 07 2015 |
25292 |
592.01 |
| Oct 07 2015 |
9938 |
405.35 |
| Oct 07 2015 |
28558 |
498.68 |
| Sep 30 2015 |
25290 |
592.01 |
| Sep 30 2015 |
9946 |
405.35 |
| Sep 30 2015 |
28576 |
498.68 |
| Sep 23 2015 |
25254 |
592.01 |
| Sep 23 2015 |
9996 |
405.35 |
| Sep 23 2015 |
28613 |
498.68 |
| Sep 16 2015 |
9890 |
405.35 |
| Sep 16 2015 |
25214 |
592.01 |
| Sep 16 2015 |
28465 |
498.68 |
| Sep 09 2015 |
25148 |
592.01 |
| Sep 09 2015 |
9858 |
405.35 |
| Sep 09 2015 |
28396 |
498.68 |
| Sep 02 2015 |
24889 |
592.01 |
| Sep 02 2015 |
9919 |
405.35 |
| Sep 02 2015 |
28341 |
498.68 |
| Aug 26 2015 |
10065 |
405.35 |
| Aug 26 2015 |
25138 |
592.01 |
| Aug 26 2015 |
28540 |
498.68 |
| Aug 19 2015 |
25235 |
592.01 |
| Aug 19 2015 |
10255 |
405.35 |
| Aug 19 2015 |
28808 |
498.68 |
| Aug 12 2015 |
25399 |
592.01 |
| Aug 12 2015 |
10252 |
405.35 |
| Aug 12 2015 |
28940 |
498.68 |
| Aug 05 2015 |
25273 |
592.01 |
| Aug 05 2015 |
10332 |
405.35 |
| Aug 05 2015 |
28901 |
498.68 |
| Jul 29 2015 |
10379 |
405.35 |
| Jul 29 2015 |
25504 |
592.01 |
| Jul 29 2015 |
29121 |
498.68 |
| Jul 22 2015 |
25408 |
592.01 |
| Jul 22 2015 |
10388 |
405.35 |
| Jul 22 2015 |
29208 |
498.68 |
| Jul 15 2015 |
25534 |
592.01 |
| Jul 15 2015 |
38122 |
592.01 |
| Jul 08 2015 |
25611 |
592.01 |
| Jul 08 2015 |
38266 |
592.01 |
| Jul 01 2015 |
25758 |
592.01 |
| Jul 01 2015 |
38444 |
592.01 |
| Apr 10 2013 |
16185 |
442.94 |
| Apr 10 2013 |
23994 |
442.94 |
| Apr 03 2013 |
16157 |
442.94 |
| Apr 03 2013 |
23957 |
442.94 |
| Mar 27 2013 |
9824 |
358.13 |
| Mar 27 2013 |
11670 |
397.36 |
| Mar 27 2013 |
15998 |
387.55 |
| Mar 20 2013 |
4907 |
378.79 |
| Mar 20 2013 |
12023 |
383.62 |
| Mar 20 2013 |
11630 |
397.36 |
| Mar 20 2013 |
13906 |
371.79 |
| Mar 13 2013 |
13926 |
371.79 |
| Oct 19 2012 |
13595 |
415.56 |
| Oct 19 2012 |
4663 |
378.79 |
| Oct 19 2012 |
10956 |
397.36 |
| Oct 19 2012 |
16454 |
400.05 |
| Sep 23 2012 |
10859 |
397.36 |
| Sep 23 2012 |
4604 |
378.79 |
| Sep 23 2012 |
13535 |
415.56 |
| Sep 23 2012 |
16348 |
400.05 |
| Aug 31 2012 |
4335 |
378.79 |
| Aug 31 2012 |
13191 |
415.56 |
| Aug 31 2012 |
10469 |
397.36 |
| Aug 31 2012 |
16039 |
400.05 |
| Aug 24 2012 |
10369 |
397.36 |
| Aug 24 2012 |
4288 |
378.79 |
| Aug 24 2012 |
13027 |
415.56 |
| Aug 24 2012 |
15933 |
400.05 |
| Aug 10 2012 |
4119 |
378.79 |
| Aug 10 2012 |
12592 |
415.56 |
| Aug 10 2012 |
10107 |
397.36 |
| Aug 10 2012 |
15597 |
400.05 |
| Aug 03 2012 |
9930 |
397.36 |
| Aug 03 2012 |
3981 |
378.79 |
| Aug 03 2012 |
12388 |
415.56 |
| Aug 03 2012 |
15425 |
400.05 |
| Jul 27 2012 |
9839 |
397.36 |
| Jul 27 2012 |
3770 |
378.79 |
| Jul 27 2012 |
11996 |
415.56 |
| Jul 27 2012 |
15162 |
400.05 |
| Jul 06 2012 |
11450 |
415.56 |
| Jul 06 2012 |
3547 |
378.79 |
| Jul 06 2012 |
9509 |
397.36 |
| Jul 06 2012 |
14789 |
400.05 |
| Jun 22 2012 |
10403 |
415.56 |
| Jun 22 2012 |
3686 |
378.79 |
| Jun 22 2012 |
9372 |
397.36 |
| Jun 22 2012 |
14104 |
400.05 |
| Jun 15 2012 |
12528 |
447.5 |
| Jun 15 2012 |
3820 |
378.79 |
| Jun 15 2012 |
9252 |
397.36 |
| Jun 15 2012 |
15027 |
404.16 |
| Jun 08 2012 |
3860 |
378.79 |
| Jun 08 2012 |
12489 |
447.5 |
| Jun 08 2012 |
9069 |
397.36 |
| Jun 08 2012 |
14886 |
404.16 |
| Jun 01 2012 |
11917 |
447.5 |
| Jun 01 2012 |
4082 |
378.79 |
| Jun 01 2012 |
9068 |
397.36 |
| Jun 01 2012 |
14724 |
404.16 |
| May 25 2012 |
9839 |
447.5 |
| May 25 2012 |
4001 |
378.79 |
| May 25 2012 |
8501 |
397.36 |
| May 25 2012 |
13777 |
404.16 |
| May 18 2012 |
4176 |
378.79 |
| May 18 2012 |
9987 |
447.5 |
| May 18 2012 |
8594 |
397.36 |
| May 18 2012 |
13951 |
404.16 |
| May 11 2012 |
4168 |
378.79 |
| May 11 2012 |
9868 |
447.5 |
| May 11 2012 |
8409 |
397.36 |
| May 11 2012 |
13949 |
404.16 |
| May 04 2012 |
7785 |
397.36 |
| May 04 2012 |
9484 |
447.5 |
| May 04 2012 |
3937 |
378.79 |
| May 04 2012 |
13615 |
404.16 |
| Apr 27 2012 |
3540 |
378.79 |
| Apr 27 2012 |
6934 |
397.36 |
| Apr 27 2012 |
11494 |
385.8 |
| Apr 13 2012 |
2413 |
306.19 |
| Apr 13 2012 |
3069 |
378.79 |
| Apr 13 2012 |
7417 |
342.49 |
| Apr 06 2012 |
2250 |
306.19 |
| Apr 06 2012 |
2852 |
378.79 |
| Apr 06 2012 |
7285 |
342.49 |
| Sep 23 2011 |
8440 |
429.44 |
| Sep 23 2011 |
12103 |
430.64 |
| Sep 16 2011 |
8390 |
429.44 |
| Sep 16 2011 |
12073 |
430.64 |
| Sep 10 2011 |
8226 |
429.44 |
| Sep 10 2011 |
11818 |
430.64 |
| Sep 02 2011 |
8183 |
429.44 |
| Sep 02 2011 |
11717 |
430.64 |
| Aug 26 2011 |
8180 |
429.44 |
| Aug 26 2011 |
11714 |
430.64 |
| Aug 19 2011 |
7853 |
429.44 |
| Aug 19 2011 |
10915 |
430.64 |
| Aug 12 2011 |
7681 |
429.44 |
| Aug 12 2011 |
10792 |
430.64 |
| Aug 05 2011 |
7584 |
429.44 |
| Aug 05 2011 |
10665 |
430.64 |
| Jul 29 2011 |
7507 |
429.44 |
| Jul 29 2011 |
10573 |
430.64 |
| Jul 22 2011 |
7004 |
429.44 |
| Jul 22 2011 |
10082 |
430.64 |
| Jul 15 2011 |
6631 |
429.44 |
| Jul 15 2011 |
9646 |
430.64 |
| Jul 08 2011 |
6296 |
440 |
| Jul 08 2011 |
9455 |
436.51 |
| Jul 01 2011 |
4550 |
440 |
| Jul 01 2011 |
7537 |
436.51 |
| Jun 17 2011 |
4141 |
440 |
| Jun 17 2011 |
7272 |
436.51 |
| Jun 10 2011 |
4445 |
440 |
| Jun 10 2011 |
7388 |
436.51 |
| Jun 03 2011 |
4093 |
440 |
| Jun 03 2011 |
6950 |
436.51 |
| May 29 2011 |
4018 |
440 |
| May 29 2011 |
7000 |
436.51 |
| May 06 2011 |
3662 |
440 |
| May 06 2011 |
7160 |
440 |
| Apr 22 2011 |
4071 |
440 |
| Apr 22 2011 |
7586 |
440 |
| Apr 01 2011 |
4923 |
440 |
| Apr 01 2011 |
7664 |
440 |
