| Jun 07 2026 |
1802 |
559.75 |
| Jun 02 2026 |
1794 |
559.75 |
| May 26 2026 |
1799 |
559.75 |
| May 19 2026 |
1840 |
559.75 |
| May 12 2026 |
1473 |
560.65 |
| May 05 2026 |
1471 |
560.65 |
| Apr 28 2026 |
1506 |
560.65 |
| Apr 21 2026 |
1536 |
560.65 |
| Apr 14 2026 |
1508 |
560.65 |
| Apr 07 2026 |
1513 |
560.65 |
| Mar 31 2026 |
1553 |
560.65 |
| Mar 24 2026 |
1550 |
560.65 |
| Mar 17 2026 |
1570 |
560.65 |
| Mar 10 2026 |
1581 |
560.65 |
| Mar 03 2026 |
1580 |
560.65 |
| Feb 24 2026 |
1600 |
560.65 |
| Feb 17 2026 |
1597 |
560.65 |
| Feb 10 2026 |
1601 |
560.65 |
| Feb 03 2026 |
1603 |
560.65 |
| Jan 27 2026 |
1612 |
560.65 |
| Jan 20 2026 |
1610 |
560.65 |
| Jan 13 2026 |
1609 |
560.65 |
| Jan 06 2026 |
1611 |
560.65 |
| Dec 30 2025 |
1611 |
560.65 |
| Dec 23 2025 |
1608 |
560.65 |
| Dec 16 2025 |
1609 |
560.65 |
| Dec 09 2025 |
1609 |
560.65 |
| Dec 02 2025 |
1612 |
560.65 |
| Nov 25 2025 |
1609 |
560.65 |
| Nov 18 2025 |
1611 |
560.65 |
| Nov 11 2025 |
1623 |
560.65 |
| Nov 04 2025 |
1642 |
560.65 |
| Oct 28 2025 |
1639 |
560.65 |
| Oct 21 2025 |
1657 |
560.65 |
| Oct 14 2025 |
1626 |
560.65 |
| Oct 07 2025 |
1636 |
560.65 |
| Sep 30 2025 |
1648 |
560.65 |
| Sep 23 2025 |
1676 |
560.65 |
| Sep 16 2025 |
1744 |
560.65 |
| Sep 09 2025 |
1747 |
560.65 |
| Sep 02 2025 |
1824 |
548.65 |
| Aug 26 2025 |
1693 |
543.19 |
| Aug 19 2025 |
1757 |
543.19 |
| Aug 12 2025 |
1742 |
543.19 |
| Aug 05 2025 |
1677 |
543.19 |
| Jul 29 2025 |
1702 |
546.15 |
| Jul 22 2025 |
1706 |
546.15 |
| Jul 15 2025 |
1761 |
546.15 |
| Jul 08 2025 |
1737 |
546.15 |
| Jul 01 2025 |
1733 |
546.15 |
| Jun 24 2025 |
1643 |
532.16 |
| Jun 17 2025 |
1631 |
532.16 |
| Jun 10 2025 |
1640 |
532.16 |
| Jun 03 2025 |
1639 |
532.16 |
| May 27 2025 |
1644 |
532.16 |
| May 20 2025 |
1620 |
517.01 |
| May 13 2025 |
1653 |
517.01 |
| May 06 2025 |
1695 |
517.01 |
| Apr 29 2025 |
1677 |
517.01 |
| Apr 22 2025 |
1718 |
517.01 |
| Apr 15 2025 |
1712 |
517.01 |
| Apr 08 2025 |
1664 |
517.01 |
| Apr 01 2025 |
1654 |
517.01 |
| Mar 25 2025 |
1617 |
517.01 |
| Mar 18 2025 |
1630 |
517.01 |
| Mar 11 2025 |
1644 |
517.01 |
| Mar 04 2025 |
1584 |
517.01 |
| Feb 25 2025 |
1576 |
517.01 |
| Feb 18 2025 |
1558 |
517.01 |
| Feb 11 2025 |
1526 |
517.01 |
| Feb 04 2025 |
1514 |
517.01 |
| Jan 29 2025 |
1517 |
517.01 |
| Jan 22 2025 |
1508 |
517.01 |
| Jan 15 2025 |
1507 |
517.01 |
| Jan 08 2025 |
1498 |
517.01 |
| Jan 01 2025 |
1429 |
517.01 |
| Dec 25 2024 |
1429 |
517.01 |
| Dec 18 2024 |
1427 |
517.01 |
| Dec 11 2024 |
1427 |
517.01 |
| Dec 04 2024 |
1427 |
517.01 |
| Nov 27 2024 |
1433 |
517.01 |
| Nov 20 2024 |
1443 |
517.01 |
| Nov 13 2024 |
1464 |
517.01 |
| Nov 06 2024 |
1522 |
517.01 |
| Oct 30 2024 |
1533 |
517.01 |
| Oct 23 2024 |
1539 |
517.01 |
| Oct 16 2024 |
1520 |
552.22 |
| Oct 09 2024 |
1446 |
552.22 |
| Oct 02 2024 |
503 |
569.82 |
| Sep 25 2024 |
598 |
580.38 |
| Sep 18 2024 |
950 |
622.63 |
| Sep 11 2024 |
1048 |
622.63 |
| Sep 04 2024 |
1200 |
622.63 |
| Aug 28 2024 |
1328 |
622.63 |
| Aug 21 2024 |
1470 |
622.63 |
| Aug 14 2024 |
1594 |
622.63 |
| Aug 07 2024 |
1594 |
622.63 |
| Jul 31 2024 |
1595 |
622.63 |
| Jul 24 2024 |
1551 |
622.63 |
| Jul 17 2024 |
1539 |
622.63 |
| Jul 10 2024 |
1519 |
622.63 |
| Jul 03 2024 |
1507 |
622.63 |
| Jun 26 2024 |
1503 |
622.63 |
| Jun 19 2024 |
1509 |
622.63 |
| Jun 12 2024 |
1498 |
622.63 |
| Jun 05 2024 |
1465 |
622.63 |
| May 29 2024 |
1401 |
622.63 |
| May 22 2024 |
1362 |
622.63 |
| May 15 2024 |
1447 |
622.63 |
| May 08 2024 |
1446 |
622.63 |
| May 01 2024 |
1400 |
622.63 |
| Apr 24 2024 |
1643 |
622.63 |
| Apr 17 2024 |
1670 |
622.63 |
| Apr 10 2024 |
1660 |
622.63 |
| Apr 03 2024 |
1585 |
622.63 |
| Mar 27 2024 |
1580 |
622.63 |
| Mar 21 2024 |
1584 |
622.63 |
| Mar 14 2024 |
1578 |
622.63 |
| Mar 07 2024 |
1590 |
622.63 |
| Feb 29 2024 |
1593 |
622.63 |
| Feb 22 2024 |
1592 |
622.63 |
| Feb 15 2024 |
1596 |
622.63 |
| Feb 08 2024 |
1601 |
622.63 |
| Feb 01 2024 |
1602 |
622.63 |
| Jan 25 2024 |
1602 |
622.63 |
| Jan 18 2024 |
1612 |
622.63 |
| Jan 11 2024 |
1612 |
622.63 |
| Jan 04 2024 |
1612 |
622.63 |
| Dec 28 2023 |
1603 |
622.63 |
| Dec 21 2023 |
1603 |
622.63 |
| Dec 14 2023 |
1603 |
622.63 |
| Dec 07 2023 |
1596 |
622.63 |
| Nov 30 2023 |
1073 |
622.63 |
| Nov 23 2023 |
824 |
622.63 |
