| Jun 06 2026 |
1445 |
534.6 |
| Jun 02 2026 |
1456 |
534.6 |
| May 26 2026 |
1438 |
534.6 |
| May 19 2026 |
1440 |
534.6 |
| May 12 2026 |
1445 |
534.6 |
| May 05 2026 |
1440 |
534.6 |
| Apr 28 2026 |
1500 |
558.28 |
| Apr 21 2026 |
1531 |
558.28 |
| Apr 14 2026 |
1503 |
558.28 |
| Apr 07 2026 |
1509 |
558.28 |
| Mar 31 2026 |
1549 |
558.28 |
| Mar 24 2026 |
1546 |
558.28 |
| Mar 17 2026 |
1564 |
558.28 |
| Mar 10 2026 |
1575 |
558.28 |
| Mar 03 2026 |
1574 |
558.28 |
| Feb 24 2026 |
1592 |
558.28 |
| Feb 17 2026 |
1589 |
558.28 |
| Feb 10 2026 |
1593 |
558.28 |
| Feb 03 2026 |
1595 |
558.28 |
| Jan 27 2026 |
1604 |
558.28 |
| Jan 20 2026 |
1602 |
558.28 |
| Jan 13 2026 |
1601 |
558.28 |
| Jan 06 2026 |
1603 |
558.28 |
| Dec 30 2025 |
1603 |
558.28 |
| Dec 23 2025 |
1600 |
558.28 |
| Dec 16 2025 |
1601 |
558.28 |
| Dec 09 2025 |
1601 |
558.28 |
| Dec 02 2025 |
1604 |
558.28 |
| Nov 25 2025 |
1601 |
558.28 |
| Nov 18 2025 |
1603 |
558.28 |
| Nov 11 2025 |
1615 |
558.28 |
| Nov 04 2025 |
1633 |
558.28 |
| Oct 28 2025 |
1629 |
558.28 |
| Oct 21 2025 |
1646 |
558.28 |
| Oct 14 2025 |
1617 |
558.28 |
| Oct 07 2025 |
1627 |
558.28 |
| Sep 30 2025 |
1639 |
558.28 |
| Sep 23 2025 |
1664 |
558.28 |
| Sep 16 2025 |
1732 |
558.28 |
| Sep 09 2025 |
1735 |
558.28 |
| Sep 02 2025 |
1892 |
558.28 |
| Aug 26 2025 |
1708 |
544.66 |
| Aug 19 2025 |
1853 |
555.65 |
| Aug 12 2025 |
1836 |
555.65 |
| Aug 05 2025 |
1992 |
586.79 |
| Jul 29 2025 |
2149 |
606.53 |
| Jul 22 2025 |
2152 |
606.53 |
| Jul 15 2025 |
2213 |
606.53 |
| Jul 08 2025 |
2142 |
606.53 |
| Jul 01 2025 |
2144 |
606.53 |
| Jun 24 2025 |
2132 |
606.53 |
| Jun 17 2025 |
2120 |
606.53 |
| Jun 10 2025 |
2125 |
606.53 |
| Jun 03 2025 |
2082 |
606.53 |
| May 27 2025 |
2102 |
606.53 |
| May 20 2025 |
2098 |
606.53 |
| May 13 2025 |
2114 |
606.53 |
| May 06 2025 |
2108 |
605.65 |
| Apr 29 2025 |
2620 |
619.26 |
| Apr 22 2025 |
2685 |
619.26 |
| Apr 15 2025 |
2682 |
619.26 |
| Apr 08 2025 |
2635 |
619.26 |
| Apr 01 2025 |
2595 |
619.26 |
| Mar 25 2025 |
2543 |
619.26 |
| Mar 18 2025 |
2579 |
619.26 |
| Mar 11 2025 |
2566 |
619.26 |
| Mar 04 2025 |
2464 |
619.26 |
| Feb 25 2025 |
2470 |
619.26 |
| Feb 18 2025 |
2447 |
619.26 |
| Feb 11 2025 |
2383 |
619.26 |
| Feb 04 2025 |
2365 |
619.26 |
| Jan 29 2025 |
2382 |
619.26 |
| Jan 22 2025 |
2374 |
619.26 |
| Jan 15 2025 |
2379 |
619.26 |
| Jan 08 2025 |
2370 |
619.26 |
| Jan 01 2025 |
2132 |
619.26 |
| Dec 25 2024 |
2132 |
619.26 |
| Dec 18 2024 |
2130 |
619.26 |
| Dec 11 2024 |
2130 |
619.26 |
| Dec 04 2024 |
2131 |
619.26 |
| Nov 27 2024 |
2134 |
619.26 |
| Nov 20 2024 |
2147 |
619.26 |
| Nov 13 2024 |
2168 |
619.26 |
| Nov 06 2024 |
2301 |
619.26 |
| Oct 30 2024 |
2307 |
619.26 |
| Oct 23 2024 |
2322 |
619.26 |
| Oct 16 2024 |
2008 |
635.12 |
| Oct 09 2024 |
1846 |
635.12 |
| Oct 02 2024 |
903 |
643.05 |
| Sep 25 2024 |
1008 |
647.81 |
| Sep 18 2024 |
1293 |
666.84 |
| Sep 11 2024 |
1449 |
666.84 |
| Sep 04 2024 |
1657 |
666.84 |
| Aug 28 2024 |
1847 |
666.84 |
| Aug 21 2024 |
2023 |
666.84 |
| Aug 14 2024 |
2172 |
666.84 |
| Aug 07 2024 |
2171 |
666.84 |
| Jul 31 2024 |
2173 |
666.84 |
| Jul 24 2024 |
2128 |
666.84 |
| Jul 17 2024 |
2110 |
666.84 |
| Jul 10 2024 |
2080 |
666.84 |
| Jul 03 2024 |
2069 |
666.84 |
| Jun 26 2024 |
2066 |
666.84 |
| Jun 19 2024 |
2073 |
666.84 |
| Jun 12 2024 |
2056 |
666.84 |
| Jun 05 2024 |
1991 |
666.84 |
| May 29 2024 |
1906 |
666.84 |
| May 22 2024 |
1868 |
666.84 |
| May 15 2024 |
1993 |
666.84 |
| May 08 2024 |
1993 |
666.84 |
| May 01 2024 |
1932 |
666.84 |
| Apr 24 2024 |
2262 |
666.84 |
| Apr 17 2024 |
2297 |
666.84 |
| Apr 10 2024 |
2271 |
666.84 |
| Apr 03 2024 |
2176 |
666.84 |
| Mar 27 2024 |
2167 |
666.84 |
| Mar 21 2024 |
2173 |
666.84 |
| Mar 14 2024 |
2161 |
666.84 |
| Mar 07 2024 |
2179 |
666.84 |
| Feb 29 2024 |
2184 |
666.84 |
| Feb 22 2024 |
2183 |
666.84 |
| Feb 15 2024 |
2187 |
666.84 |
| Feb 08 2024 |
2191 |
666.84 |
| Feb 01 2024 |
2192 |
666.84 |
| Jan 25 2024 |
2192 |
666.84 |
| Jan 18 2024 |
2212 |
666.84 |
| Jan 11 2024 |
2212 |
666.84 |
| Jan 04 2024 |
2212 |
666.84 |
| Dec 28 2023 |
2199 |
666.84 |
| Dec 21 2023 |
2199 |
666.84 |
| Dec 14 2023 |
2199 |
666.84 |
| Dec 07 2023 |
2183 |
666.84 |
| Nov 30 2023 |
1445 |
666.84 |
| Nov 23 2023 |
1110 |
666.84 |
