| Jun 23 2026 |
1364 |
531.81 |
| Jun 16 2026 |
1403 |
531.81 |
| Jun 09 2026 |
1410 |
528.13 |
| Jun 02 2026 |
1448 |
528.13 |
| May 26 2026 |
1430 |
528.13 |
| May 19 2026 |
1432 |
528.13 |
| May 12 2026 |
1440 |
528.13 |
| May 05 2026 |
1497 |
599.32 |
| Apr 28 2026 |
1548 |
599.32 |
| Apr 21 2026 |
1592 |
599.32 |
| Apr 14 2026 |
1563 |
599.32 |
| Apr 07 2026 |
1576 |
599.32 |
| Mar 31 2026 |
1624 |
599.32 |
| Mar 24 2026 |
1625 |
599.32 |
| Mar 17 2026 |
1657 |
599.32 |
| Mar 10 2026 |
1678 |
599.32 |
| Mar 03 2026 |
1677 |
599.32 |
| Feb 24 2026 |
1708 |
599.32 |
| Feb 17 2026 |
1707 |
599.32 |
| Feb 10 2026 |
1711 |
599.32 |
| Feb 03 2026 |
1713 |
599.32 |
| Jan 27 2026 |
1722 |
599.32 |
| Jan 20 2026 |
1720 |
599.32 |
| Jan 13 2026 |
1720 |
599.32 |
| Jan 06 2026 |
1722 |
599.32 |
| Dec 30 2025 |
1722 |
599.32 |
| Dec 23 2025 |
1719 |
599.32 |
| Dec 16 2025 |
1720 |
599.32 |
| Dec 09 2025 |
1720 |
599.32 |
| Dec 02 2025 |
1723 |
599.32 |
| Nov 25 2025 |
1720 |
599.32 |
| Nov 18 2025 |
1722 |
599.32 |
| Nov 11 2025 |
1734 |
599.32 |
| Nov 04 2025 |
1755 |
599.32 |
| Oct 28 2025 |
1761 |
599.32 |
| Oct 21 2025 |
1779 |
599.32 |
| Oct 14 2025 |
1762 |
599.32 |
| Oct 07 2025 |
1763 |
599.32 |
| Sep 30 2025 |
1792 |
599.32 |
| Sep 23 2025 |
1838 |
599.02 |
| Sep 16 2025 |
1941 |
599.02 |
| Sep 09 2025 |
1957 |
599.02 |
| Sep 02 2025 |
2159 |
599.02 |
| Aug 26 2025 |
2072 |
599.02 |
| Aug 19 2025 |
2302 |
616.56 |
| Aug 12 2025 |
2226 |
608.59 |
| Aug 05 2025 |
2160 |
608.59 |
| Jul 29 2025 |
2162 |
608.59 |
| Jul 22 2025 |
2166 |
608.59 |
| Jul 15 2025 |
2226 |
608.59 |
| Jul 08 2025 |
2153 |
608.59 |
| Jul 01 2025 |
2171 |
610.4 |
| Jun 24 2025 |
2126 |
606.01 |
| Jun 17 2025 |
2114 |
606.01 |
| Jun 10 2025 |
2119 |
606.01 |
| Jun 03 2025 |
2076 |
606.01 |
| May 27 2025 |
2095 |
606.01 |
| May 20 2025 |
2091 |
606.01 |
| May 13 2025 |
2108 |
606.01 |
| May 06 2025 |
2113 |
606.01 |
| Apr 29 2025 |
2133 |
606.01 |
| Apr 22 2025 |
2151 |
606.01 |
| Apr 15 2025 |
2169 |
606.01 |
| Apr 08 2025 |
2132 |
606.01 |
| Apr 01 2025 |
2119 |
606.01 |
| Mar 25 2025 |
2099 |
606.01 |
| Mar 18 2025 |
2058 |
606.01 |
| Mar 11 2025 |
2059 |
606.01 |
| Mar 04 2025 |
2043 |
606.01 |
| Feb 25 2025 |
2034 |
606.01 |
| Feb 18 2025 |
2039 |
606.01 |
| Feb 11 2025 |
2081 |
606.01 |
| Feb 04 2025 |
2092 |
606.01 |
| Jan 29 2025 |
2095 |
606.01 |
| Jan 22 2025 |
2097 |
606.01 |
| Jan 15 2025 |
2105 |
606.01 |
| Jan 08 2025 |
2106 |
606.01 |
| Jan 01 2025 |
2097 |
606.01 |
| Dec 25 2024 |
2097 |
606.01 |
| Dec 18 2024 |
2095 |
606.01 |
| Dec 11 2024 |
2094 |
606.01 |
| Dec 04 2024 |
2094 |
606.01 |
| Nov 27 2024 |
2077 |
606.01 |
| Nov 20 2024 |
2037 |
606.01 |
| Nov 13 2024 |
2027 |
606.01 |
| Nov 06 2024 |
1740 |
606.01 |
| Oct 30 2024 |
1740 |
606.01 |
| Oct 23 2024 |
1742 |
606.01 |
| Oct 16 2024 |
1817 |
606.01 |
| Aug 21 2024 |
1523 |
637.5 |
| Aug 14 2024 |
1417 |
637.5 |
| Aug 07 2024 |
1416 |
637.5 |
| Jul 31 2024 |
1438 |
637.5 |
| Jul 24 2024 |
1452 |
637.5 |
| Jul 17 2024 |
1393 |
637.5 |
| Jul 10 2024 |
1403 |
637.5 |
| Jul 03 2024 |
1370 |
637.5 |
| Jun 26 2024 |
1365 |
637.5 |
| Jun 19 2024 |
1364 |
637.5 |
| Jun 12 2024 |
1365 |
637.5 |
| Jun 05 2024 |
1311 |
637.5 |
| May 29 2024 |
1377 |
637.5 |
| May 22 2024 |
1349 |
637.5 |
| May 15 2024 |
1254 |
637.5 |
| May 08 2024 |
1213 |
637.5 |
| May 01 2024 |
1164 |
637.5 |
| Apr 24 2024 |
1569 |
637.5 |
| Apr 17 2024 |
1558 |
637.5 |
| Apr 10 2024 |
1561 |
637.5 |
| Apr 03 2024 |
1531 |
637.5 |
| Mar 27 2024 |
1520 |
637.5 |
| Mar 21 2024 |
1527 |
637.5 |
| Mar 14 2024 |
1508 |
637.5 |
| Mar 07 2024 |
1495 |
637.5 |
| Feb 29 2024 |
1493 |
637.5 |
| Feb 22 2024 |
1493 |
637.5 |
| Feb 15 2024 |
1489 |
637.5 |
| Feb 08 2024 |
1496 |
637.5 |
| Feb 01 2024 |
1497 |
637.5 |
| Jan 25 2024 |
1500 |
637.5 |
| Jan 18 2024 |
1491 |
637.5 |
| Jan 11 2024 |
1491 |
637.5 |
| Jan 04 2024 |
1493 |
637.5 |
| Dec 28 2023 |
1484 |
637.5 |
| Dec 21 2023 |
1484 |
637.5 |
| Dec 14 2023 |
1484 |
637.5 |
| Dec 07 2023 |
1480 |
637.5 |
| Nov 30 2023 |
1276 |
637.5 |
| Nov 23 2023 |
1265 |
637.5 |
