| Jun 06 2026 |
1623 |
522.05 |
| Jun 02 2026 |
1602 |
522.05 |
| May 26 2026 |
1604 |
522.05 |
| May 19 2026 |
1640 |
522.05 |
| May 12 2026 |
1415 |
504.02 |
| May 05 2026 |
1410 |
504.02 |
| Apr 28 2026 |
1423 |
504.02 |
| Apr 21 2026 |
1441 |
504.02 |
| Apr 14 2026 |
1413 |
504.02 |
| Apr 07 2026 |
1400 |
504.02 |
| Mar 31 2026 |
1424 |
504.02 |
| Mar 24 2026 |
1409 |
504.02 |
| Mar 17 2026 |
1411 |
504.02 |
| Mar 10 2026 |
1415 |
504.02 |
| Mar 03 2026 |
1416 |
504.02 |
| Feb 24 2026 |
1428 |
504.02 |
| Feb 17 2026 |
1424 |
504.02 |
| Feb 10 2026 |
1428 |
504.02 |
| Feb 03 2026 |
1430 |
504.02 |
| Jan 27 2026 |
1438 |
504.02 |
| Jan 20 2026 |
1436 |
504.02 |
| Jan 13 2026 |
1434 |
504.02 |
| Jan 06 2026 |
1436 |
504.02 |
| Dec 30 2025 |
1436 |
504.02 |
| Dec 23 2025 |
1433 |
504.02 |
| Dec 16 2025 |
1434 |
504.02 |
| Dec 09 2025 |
1434 |
504.02 |
| Dec 02 2025 |
1437 |
504.02 |
| Nov 25 2025 |
1434 |
504.02 |
| Nov 18 2025 |
1434 |
504.02 |
| Nov 11 2025 |
1447 |
504.02 |
| Nov 04 2025 |
1461 |
504.02 |
| Oct 28 2025 |
1458 |
504.02 |
| Oct 21 2025 |
1466 |
504.02 |
| Oct 14 2025 |
1443 |
504.02 |
| Oct 07 2025 |
1453 |
504.02 |
| Sep 30 2025 |
1450 |
504.02 |
| Sep 23 2025 |
1453 |
504.02 |
| Sep 16 2025 |
1569 |
526.77 |
| Sep 09 2025 |
1572 |
526.77 |
| Sep 02 2025 |
1768 |
541.58 |
| Aug 26 2025 |
1681 |
541.58 |
| Aug 19 2025 |
1840 |
553.52 |
| Aug 12 2025 |
1758 |
545.31 |
| Aug 05 2025 |
1693 |
545.31 |
| Jul 29 2025 |
1696 |
545.31 |
| Jul 22 2025 |
1700 |
545.31 |
| Jul 15 2025 |
1756 |
545.31 |
| Jul 08 2025 |
1732 |
545.31 |
| Jul 01 2025 |
1821 |
559.47 |
| Jun 24 2025 |
1814 |
559.47 |
| Jun 17 2025 |
1799 |
559.47 |
| Jun 10 2025 |
1802 |
559.47 |
| Jun 03 2025 |
1787 |
559.47 |
| May 27 2025 |
1799 |
559.47 |
| May 20 2025 |
1939 |
582.35 |
| May 13 2025 |
1955 |
582.35 |
| May 06 2025 |
1947 |
582.35 |
| Apr 29 2025 |
1968 |
582.35 |
| Apr 22 2025 |
1975 |
582.35 |
| Apr 15 2025 |
1989 |
582.35 |
| Apr 08 2025 |
1948 |
582.35 |
| Apr 01 2025 |
1931 |
582.35 |
| Mar 25 2025 |
1918 |
582.35 |
| Mar 18 2025 |
1879 |
582.35 |
| Mar 11 2025 |
1879 |
582.35 |
| Mar 04 2025 |
1862 |
582.35 |
| Feb 25 2025 |
1852 |
582.35 |
| Feb 18 2025 |
1854 |
582.35 |
| Feb 11 2025 |
1881 |
582.35 |
| Feb 04 2025 |
1889 |
582.35 |
| Jan 29 2025 |
1896 |
582.35 |
| Jan 22 2025 |
1899 |
582.35 |
| Jan 15 2025 |
1906 |
582.35 |
| Jan 08 2025 |
1907 |
582.35 |
| Jan 01 2025 |
1898 |
582.35 |
| Dec 25 2024 |
1898 |
582.35 |
| Dec 18 2024 |
1896 |
582.35 |
| Dec 11 2024 |
1895 |
582.35 |
| Dec 04 2024 |
1895 |
582.35 |
| Nov 27 2024 |
1877 |
582.35 |
| Nov 20 2024 |
1855 |
582.35 |
| Nov 13 2024 |
1846 |
582.35 |
| Nov 06 2024 |
1609 |
582.35 |
| Oct 30 2024 |
1609 |
582.35 |
| Oct 23 2024 |
1609 |
582.35 |
| Oct 16 2024 |
1671 |
582.35 |
| Aug 21 2024 |
1725 |
658.59 |
| Aug 14 2024 |
1610 |
658.59 |
| Aug 07 2024 |
1609 |
658.59 |
| Jul 31 2024 |
1634 |
658.59 |
| Jul 24 2024 |
1649 |
658.59 |
| Jul 17 2024 |
1586 |
658.59 |
| Jul 10 2024 |
1598 |
658.59 |
| Jul 03 2024 |
1562 |
658.59 |
| Jun 26 2024 |
1556 |
658.59 |
| Jun 19 2024 |
1555 |
658.59 |
| Jun 12 2024 |
1558 |
658.59 |
| Jun 05 2024 |
1508 |
658.59 |
| May 29 2024 |
1586 |
658.59 |
| May 22 2024 |
1555 |
658.59 |
| May 15 2024 |
1462 |
658.59 |
| May 08 2024 |
1415 |
658.59 |
| May 01 2024 |
1348 |
658.59 |
| Apr 24 2024 |
1789 |
658.59 |
| Apr 17 2024 |
1775 |
658.59 |
| Apr 10 2024 |
1779 |
658.59 |
| Apr 03 2024 |
1748 |
658.59 |
| Mar 27 2024 |
1740 |
658.59 |
| Mar 21 2024 |
1749 |
658.59 |
| Mar 14 2024 |
1727 |
658.59 |
| Mar 07 2024 |
1708 |
658.59 |
| Feb 29 2024 |
1704 |
658.59 |
| Feb 22 2024 |
1704 |
658.59 |
| Feb 15 2024 |
1702 |
658.59 |
| Feb 08 2024 |
1713 |
658.59 |
| Feb 01 2024 |
1715 |
658.59 |
| Jan 25 2024 |
1718 |
658.59 |
| Jan 18 2024 |
1706 |
658.59 |
| Jan 11 2024 |
1706 |
658.59 |
| Jan 04 2024 |
1709 |
658.59 |
| Dec 28 2023 |
1690 |
658.59 |
| Dec 21 2023 |
1690 |
658.59 |
| Dec 14 2023 |
1690 |
658.59 |
| Dec 07 2023 |
1685 |
658.59 |
| Nov 30 2023 |
1438 |
658.59 |
| Nov 23 2023 |
1419 |
658.59 |
