| Jun 07 2026 |
520 |
585.09 |
| Jun 07 2026 |
338 |
497.36 |
| Jun 07 2026 |
1818 |
561.12 |
| Jun 07 2026 |
480 |
526.6 |
| Jun 02 2026 |
537 |
585.09 |
| Jun 02 2026 |
371 |
509.74 |
| Jun 02 2026 |
1810 |
561.12 |
| Jun 02 2026 |
818 |
528.58 |
| May 26 2026 |
543 |
585.09 |
| May 26 2026 |
708 |
531.26 |
| May 26 2026 |
1815 |
561.12 |
| May 26 2026 |
876 |
542.03 |
| May 19 2026 |
634 |
585.09 |
| May 19 2026 |
788 |
571.49 |
| May 19 2026 |
1856 |
561.12 |
| May 19 2026 |
968 |
574.89 |
| May 12 2026 |
676 |
585.09 |
| May 12 2026 |
791 |
571.49 |
| May 12 2026 |
1947 |
561.12 |
| May 12 2026 |
982 |
574.89 |
| May 05 2026 |
724 |
585.09 |
| May 05 2026 |
777 |
571.49 |
| May 05 2026 |
1963 |
561.12 |
| May 05 2026 |
969 |
574.89 |
| Apr 28 2026 |
299 |
619.85 |
| Apr 28 2026 |
834 |
591.78 |
| Apr 28 2026 |
1955 |
561.12 |
| Apr 28 2026 |
1060 |
579.91 |
| Apr 21 2026 |
370 |
619.85 |
| Apr 21 2026 |
822 |
591.78 |
| Apr 21 2026 |
1979 |
561.12 |
| Apr 21 2026 |
1079 |
579.91 |
| Apr 14 2026 |
412 |
619.85 |
| Apr 14 2026 |
812 |
591.78 |
| Apr 14 2026 |
1981 |
561.12 |
| Apr 14 2026 |
1105 |
579.91 |
| Apr 07 2026 |
452 |
619.85 |
| Apr 07 2026 |
833 |
591.78 |
| Apr 07 2026 |
1943 |
561.12 |
| Apr 07 2026 |
1129 |
579.91 |
| Mar 31 2026 |
472 |
629.17 |
| Mar 31 2026 |
849 |
591.78 |
| Mar 31 2026 |
1916 |
561.12 |
| Mar 31 2026 |
1146 |
579.91 |
| Mar 24 2026 |
495 |
629.17 |
| Mar 24 2026 |
857 |
591.78 |
| Mar 24 2026 |
1900 |
561.12 |
| Mar 24 2026 |
1158 |
579.91 |
| Mar 17 2026 |
497 |
629.17 |
| Mar 17 2026 |
865 |
591.78 |
| Mar 17 2026 |
1928 |
561.12 |
| Mar 17 2026 |
1164 |
579.91 |
| Mar 10 2026 |
535 |
629.17 |
| Mar 10 2026 |
862 |
591.78 |
| Mar 10 2026 |
1902 |
561.12 |
| Mar 10 2026 |
1179 |
579.91 |
| Mar 03 2026 |
548 |
629.17 |
| Mar 03 2026 |
878 |
591.78 |
| Mar 03 2026 |
1877 |
561.12 |
| Mar 03 2026 |
1192 |
579.91 |
| Feb 24 2026 |
549 |
629.17 |
| Feb 24 2026 |
838 |
591.78 |
| Feb 24 2026 |
1901 |
561.12 |
| Feb 24 2026 |
1155 |
579.91 |
| Feb 17 2026 |
582 |
629.17 |
| Feb 17 2026 |
843 |
591.78 |
| Feb 17 2026 |
1918 |
561.12 |
| Feb 17 2026 |
1176 |
579.91 |
| Feb 10 2026 |
611 |
629.17 |
| Feb 10 2026 |
850 |
591.78 |
| Feb 10 2026 |
1860 |
561.12 |
| Feb 10 2026 |
1200 |
579.91 |
| Feb 03 2026 |
611 |
629.17 |
| Feb 03 2026 |
851 |
591.78 |
| Feb 03 2026 |
1862 |
561.12 |
| Feb 03 2026 |
1202 |
579.91 |
| Jan 27 2026 |
626 |
629.17 |
| Jan 27 2026 |
859 |
591.78 |
| Jan 27 2026 |
1846 |
561.12 |
| Jan 27 2026 |
1210 |
579.91 |
| Jan 20 2026 |
632 |
629.17 |
| Jan 20 2026 |
862 |
591.78 |
| Jan 20 2026 |
1855 |
561.12 |
| Jan 20 2026 |
1213 |
579.91 |
| Jan 13 2026 |
632 |
629.17 |
| Jan 13 2026 |
865 |
591.78 |
| Jan 13 2026 |
1856 |
561.12 |
| Jan 13 2026 |
1215 |
579.91 |
| Jan 06 2026 |
632 |
629.17 |
| Jan 06 2026 |
863 |
591.78 |
| Jan 06 2026 |
1857 |
561.12 |
| Jan 06 2026 |
1216 |
579.91 |
| Dec 30 2025 |
632 |
629.17 |
| Dec 30 2025 |
865 |
591.78 |
| Dec 30 2025 |
1857 |
561.12 |
| Dec 30 2025 |
1217 |
579.91 |
| Dec 23 2025 |
627 |
629.17 |
| Dec 23 2025 |
865 |
591.78 |
| Dec 23 2025 |
1855 |
561.12 |
| Dec 23 2025 |
1214 |
579.91 |
| Dec 16 2025 |
632 |
629.17 |
| Dec 16 2025 |
865 |
591.78 |
| Dec 16 2025 |
1856 |
561.12 |
| Dec 16 2025 |
1217 |
579.91 |
| Dec 09 2025 |
632 |
629.17 |
| Dec 09 2025 |
865 |
591.78 |
| Dec 09 2025 |
1856 |
561.12 |
| Dec 09 2025 |
1217 |
579.91 |
| Dec 02 2025 |
632 |
629.17 |
| Dec 02 2025 |
865 |
591.78 |
| Dec 02 2025 |
1849 |
561.12 |
| Dec 02 2025 |
1217 |
579.91 |
| Nov 25 2025 |
632 |
629.17 |
| Nov 25 2025 |
865 |
591.78 |
| Nov 25 2025 |
1844 |
561.12 |
| Nov 25 2025 |
1217 |
579.91 |
| Nov 18 2025 |
632 |
629.17 |
| Nov 18 2025 |
865 |
591.78 |
| Nov 18 2025 |
1843 |
561.12 |
| Nov 18 2025 |
1217 |
579.91 |
| Nov 11 2025 |
632 |
629.17 |
| Nov 11 2025 |
864 |
591.78 |
| Nov 11 2025 |
1856 |
561.12 |
| Nov 11 2025 |
1217 |
579.91 |
| Nov 04 2025 |
632 |
629.17 |
| Nov 04 2025 |
864 |
591.78 |
| Nov 04 2025 |
1874 |
561.12 |
| Nov 04 2025 |
1217 |
579.91 |
| Oct 28 2025 |
636 |
629.17 |
| Oct 28 2025 |
864 |
591.78 |
| Oct 28 2025 |
1861 |
561.12 |
| Oct 28 2025 |
1218 |
579.91 |
| Oct 21 2025 |
641 |
629.17 |
| Oct 21 2025 |
864 |
591.78 |
| Oct 21 2025 |
1971 |
561.12 |
| Oct 21 2025 |
1221 |
579.91 |
| Oct 14 2025 |
641 |
629.17 |
| Oct 14 2025 |
864 |
591.78 |
| Oct 14 2025 |
2050 |
561.12 |
| Oct 14 2025 |
1221 |
579.91 |
| Oct 07 2025 |
640 |
629.17 |
| Oct 07 2025 |
865 |
591.78 |
| Oct 07 2025 |
2054 |
561.12 |
| Oct 07 2025 |
1222 |
579.91 |
| Sep 30 2025 |
640 |
629.17 |
| Sep 30 2025 |
865 |
591.78 |
| Sep 30 2025 |
2056 |
561.12 |
| Sep 30 2025 |
1223 |
579.91 |
| Sep 23 2025 |
640 |
629.17 |
| Sep 23 2025 |
873 |
591.78 |
| Sep 23 2025 |
2278 |
590.09 |
| Sep 23 2025 |
1224 |
579.91 |
| Sep 16 2025 |
644 |
629.17 |
| Sep 16 2025 |
871 |
591.78 |
| Sep 16 2025 |
2097 |
590.09 |
| Sep 16 2025 |
1224 |
579.91 |
| Sep 09 2025 |
641 |
629.17 |
| Sep 09 2025 |
870 |
591.78 |
| Sep 09 2025 |
2105 |
590.09 |
| Sep 09 2025 |
1224 |
579.91 |
| Sep 02 2025 |
639 |
629.17 |
| Sep 02 2025 |
859 |
591.78 |
| Sep 02 2025 |
2207 |
605.34 |
| Sep 02 2025 |
1209 |
579.91 |
| Aug 26 2025 |
636 |
629.17 |
| Aug 26 2025 |
880 |
591.78 |
| Aug 26 2025 |
2118 |
605.34 |
| Aug 26 2025 |
1249 |
579.91 |
| Aug 19 2025 |
637 |
629.17 |
| Aug 19 2025 |
868 |
591.78 |
| Aug 19 2025 |
2466 |
636.12 |
| Aug 19 2025 |
1238 |
579.91 |
| Aug 12 2025 |
636 |
629.17 |
| Aug 12 2025 |
862 |
591.78 |
| Aug 12 2025 |
2385 |
626.13 |
| Aug 12 2025 |
1241 |
579.91 |
| Aug 05 2025 |
645 |
629.17 |
| Aug 05 2025 |
868 |
591.78 |
| Aug 05 2025 |
2319 |
626.13 |
| Aug 05 2025 |
1235 |
579.91 |
| Jul 29 2025 |
628 |
629.17 |
| Jul 29 2025 |
831 |
591.78 |
| Jul 29 2025 |
2321 |
626.13 |
| Jul 29 2025 |
1211 |
579.91 |
| Jul 22 2025 |
638 |
629.17 |
| Jul 22 2025 |
855 |
591.78 |
| Jul 22 2025 |
2325 |
626.13 |
| Jul 22 2025 |
1229 |
579.91 |
| Jul 15 2025 |
641 |
629.17 |
| Jul 15 2025 |
839 |
591.78 |
| Jul 15 2025 |
2384 |
626.13 |
| Jul 15 2025 |
1215 |
579.91 |
| Jul 08 2025 |
625 |
629.17 |
| Jul 08 2025 |
838 |
591.78 |
| Jul 08 2025 |
2295 |
626.13 |
| Jul 08 2025 |
1212 |
579.91 |
| Jul 01 2025 |
624 |
629.17 |
| Jul 01 2025 |
810 |
591.78 |
| Jul 01 2025 |
2298 |
626.13 |
| Jul 01 2025 |
1195 |
579.91 |
| Jun 24 2025 |
619 |
629.17 |
| Jun 24 2025 |
808 |
591.78 |
| Jun 24 2025 |
2286 |
626.13 |
| Jun 24 2025 |
1200 |
579.91 |
| Jun 17 2025 |
617 |
629.17 |
| Jun 17 2025 |
834 |
591.78 |
| Jun 17 2025 |
2273 |
626.13 |
| Jun 17 2025 |
1214 |
579.91 |
| Jun 10 2025 |
615 |
640.18 |
| Jun 10 2025 |
841 |
610.87 |
| Jun 10 2025 |
2281 |
626.13 |
| Jun 10 2025 |
1285 |
614.85 |
| Jun 03 2025 |
637 |
661.51 |
| Jun 03 2025 |
1892 |
652.66 |
| Jun 03 2025 |
2231 |
626.13 |
| Jun 03 2025 |
1391 |
659.74 |
| May 27 2025 |
637 |
661.51 |
| May 27 2025 |
1880 |
652.66 |
| May 27 2025 |
2255 |
626.13 |
| May 27 2025 |
1385 |
659.74 |
| May 20 2025 |
630 |
661.51 |
| May 20 2025 |
1884 |
652.66 |
| May 20 2025 |
2251 |
626.13 |
| May 20 2025 |
1404 |
659.74 |
| May 13 2025 |
620 |
661.51 |
| May 13 2025 |
1871 |
652.66 |
| May 13 2025 |
2275 |
626.13 |
| May 13 2025 |
1419 |
659.74 |
| May 06 2025 |
1177 |
666.42 |
| May 06 2025 |
2279 |
626.13 |
| May 06 2025 |
2291 |
666.42 |
| Apr 29 2025 |
1186 |
666.42 |
| Apr 29 2025 |
2303 |
626.13 |
| Apr 29 2025 |
2340 |
666.42 |
| Apr 22 2025 |
1153 |
666.42 |
| Apr 22 2025 |
2319 |
626.13 |
| Apr 22 2025 |
2346 |
666.42 |
| Apr 15 2025 |
1169 |
666.42 |
| Apr 15 2025 |
2335 |
626.13 |
| Apr 15 2025 |
2369 |
666.42 |
| Apr 08 2025 |
2300 |
626.13 |
| Apr 01 2025 |
2282 |
626.13 |
| Mar 25 2025 |
2265 |
626.13 |
| Mar 18 2025 |
2226 |
626.13 |
| Mar 11 2025 |
2229 |
626.13 |
| Mar 04 2025 |
2209 |
626.13 |
| Feb 25 2025 |
2212 |
626.13 |
| Feb 18 2025 |
2214 |
626.13 |
| Feb 11 2025 |
2271 |
626.13 |
| Feb 04 2025 |
2282 |
626.13 |
| Jan 29 2025 |
2281 |
626.13 |
| Jan 22 2025 |
2284 |
626.13 |
| Jan 15 2025 |
2293 |
626.13 |
| Jan 08 2025 |
2294 |
626.13 |
| Jan 01 2025 |
2284 |
626.13 |
| Dec 25 2024 |
2283 |
626.13 |
| Dec 18 2024 |
2281 |
626.13 |
| Dec 11 2024 |
2280 |
626.13 |
| Dec 04 2024 |
2280 |
626.13 |
| Nov 27 2024 |
2262 |
626.13 |
| Nov 20 2024 |
2207 |
626.13 |
| Nov 13 2024 |
2197 |
626.13 |
| Nov 06 2024 |
1865 |
626.13 |
| Oct 30 2024 |
1864 |
626.13 |
| Oct 23 2024 |
1865 |
626.13 |
| Oct 16 2024 |
1946 |
626.13 |
| Aug 21 2024 |
1994 |
686.72 |
| Aug 14 2024 |
1859 |
686.72 |
| Aug 07 2024 |
1858 |
686.72 |
| Jul 31 2024 |
1884 |
686.72 |
| Jul 24 2024 |
1897 |
686.72 |
| Jul 17 2024 |
1833 |
686.72 |
| Jul 10 2024 |
1853 |
686.72 |
| Jul 03 2024 |
1812 |
686.72 |
| Jun 26 2024 |
1806 |
686.72 |
| Jun 19 2024 |
1805 |
686.72 |
| Jun 12 2024 |
1810 |
686.72 |
| Jun 05 2024 |
1760 |
686.72 |
| May 29 2024 |
1858 |
686.72 |
| May 22 2024 |
1826 |
686.72 |
| May 15 2024 |
1727 |
686.72 |
| May 08 2024 |
1683 |
686.72 |
| May 01 2024 |
1583 |
686.72 |
| Apr 24 2024 |
2075 |
686.72 |
| Apr 17 2024 |
2061 |
686.72 |
| Apr 10 2024 |
2063 |
686.72 |
| Apr 03 2024 |
2038 |
686.72 |
| Mar 27 2024 |
2034 |
686.72 |
| Mar 21 2024 |
2044 |
686.72 |
| Mar 14 2024 |
2014 |
686.72 |
| Mar 07 2024 |
1993 |
686.72 |
| Feb 29 2024 |
1989 |
686.72 |
| Feb 22 2024 |
1989 |
686.72 |
| Feb 15 2024 |
1985 |
686.72 |
| Feb 08 2024 |
1998 |
686.72 |
| Feb 01 2024 |
2001 |
686.72 |
| Jan 25 2024 |
2004 |
686.72 |
| Jan 18 2024 |
1990 |
686.72 |
| Jan 11 2024 |
1990 |
686.72 |
| Jan 04 2024 |
1993 |
686.72 |
| Dec 28 2023 |
1962 |
686.72 |
| Dec 21 2023 |
1962 |
686.72 |
| Dec 14 2023 |
1962 |
686.72 |
| Dec 07 2023 |
1948 |
686.72 |
| Nov 30 2023 |
1659 |
686.72 |
| Nov 23 2023 |
1623 |
686.72 |
