| Sep 23 2025 |
3300 |
687.55 |
| Sep 16 2025 |
2844 |
673.58 |
| Sep 09 2025 |
2821 |
673.58 |
| Sep 02 2025 |
2763 |
673.58 |
| Aug 26 2025 |
2791 |
673.58 |
| Aug 19 2025 |
2752 |
673.53 |
| Aug 12 2025 |
2775 |
676.25 |
| Aug 05 2025 |
2709 |
676.25 |
| Jul 29 2025 |
2710 |
676.25 |
| Jul 22 2025 |
2714 |
676.25 |
| Jul 15 2025 |
2775 |
676.25 |
| Jul 08 2025 |
2642 |
676.25 |
| Jul 01 2025 |
2644 |
676.25 |
| Jun 24 2025 |
2632 |
676.25 |
| Jun 17 2025 |
2623 |
676.25 |
| Jun 10 2025 |
2632 |
676.25 |
| Jun 03 2025 |
2548 |
676.25 |
| May 27 2025 |
2593 |
676.25 |
| May 20 2025 |
2589 |
676.25 |
| May 13 2025 |
2619 |
676.25 |
| May 06 2025 |
2633 |
676.25 |
| Apr 29 2025 |
2666 |
676.25 |
| Apr 22 2025 |
2707 |
676.25 |
| Apr 15 2025 |
2733 |
676.25 |
| Apr 08 2025 |
2699 |
676.25 |
| Apr 01 2025 |
2688 |
676.25 |
| Mar 25 2025 |
2667 |
676.25 |
| Mar 18 2025 |
2631 |
676.25 |
| Mar 11 2025 |
2626 |
676.25 |
| Mar 04 2025 |
2603 |
676.25 |
| Feb 25 2025 |
2613 |
676.25 |
| Feb 18 2025 |
2625 |
676.25 |
| Feb 11 2025 |
2712 |
676.25 |
| Feb 04 2025 |
2727 |
676.25 |
| Jan 29 2025 |
2727 |
676.25 |
| Jan 22 2025 |
2731 |
676.25 |
| Jan 15 2025 |
2740 |
676.25 |
| Jan 08 2025 |
2741 |
676.25 |
| Jan 01 2025 |
2729 |
676.25 |
| Dec 25 2024 |
2729 |
676.25 |
| Dec 18 2024 |
2727 |
676.25 |
| Dec 11 2024 |
2726 |
676.25 |
| Dec 04 2024 |
2726 |
676.25 |
| Nov 27 2024 |
2703 |
676.25 |
| Nov 20 2024 |
2601 |
676.25 |
| Nov 13 2024 |
2589 |
676.25 |
| Nov 06 2024 |
2148 |
676.25 |
| Oct 30 2024 |
2148 |
676.25 |
| Oct 23 2024 |
2152 |
676.25 |
| Oct 16 2024 |
2239 |
676.25 |
| Aug 21 2024 |
2221 |
721.88 |
| Aug 14 2024 |
2059 |
721.88 |
| Aug 07 2024 |
2058 |
721.88 |
| Jul 31 2024 |
2084 |
721.88 |
| Jul 24 2024 |
2092 |
721.88 |
| Jul 17 2024 |
2031 |
721.88 |
| Jul 10 2024 |
2049 |
721.88 |
| Jul 03 2024 |
2005 |
721.88 |
| Jun 26 2024 |
1999 |
721.88 |
| Jun 19 2024 |
2000 |
721.88 |
| Jun 12 2024 |
2007 |
721.88 |
| Jun 05 2024 |
1962 |
721.88 |
| May 29 2024 |
2068 |
721.88 |
| May 22 2024 |
2033 |
721.88 |
| May 15 2024 |
1927 |
721.88 |
| May 08 2024 |
1882 |
721.88 |
| May 01 2024 |
1762 |
721.88 |
| Apr 24 2024 |
2290 |
721.88 |
| Apr 17 2024 |
2276 |
721.88 |
| Apr 10 2024 |
2276 |
721.88 |
| Apr 03 2024 |
2254 |
721.88 |
| Mar 27 2024 |
2270 |
721.88 |
| Mar 21 2024 |
2285 |
721.88 |
| Mar 14 2024 |
2250 |
721.88 |
| Mar 07 2024 |
2213 |
721.88 |
| Feb 29 2024 |
2209 |
721.88 |
| Feb 22 2024 |
2209 |
721.88 |
| Feb 15 2024 |
2201 |
721.88 |
| Feb 08 2024 |
2217 |
721.88 |
| Feb 01 2024 |
2220 |
721.88 |
| Jan 25 2024 |
2223 |
721.88 |
| Jan 18 2024 |
2204 |
721.88 |
| Jan 11 2024 |
2204 |
721.88 |
| Jan 04 2024 |
2207 |
721.88 |
| Dec 28 2023 |
2165 |
721.88 |
| Dec 21 2023 |
2165 |
721.88 |
| Dec 14 2023 |
2165 |
721.88 |
| Dec 07 2023 |
2150 |
721.88 |
| Nov 30 2023 |
1816 |
721.88 |
| Nov 23 2023 |
1787 |
721.88 |
