| Jun 06 2026 |
2246 |
640.48 |
| Jun 02 2026 |
2219 |
640.48 |
| May 26 2026 |
2225 |
640.48 |
| May 19 2026 |
2270 |
640.48 |
| May 12 2026 |
2442 |
640.48 |
| May 05 2026 |
2578 |
655.23 |
| Apr 28 2026 |
2631 |
655.23 |
| Apr 21 2026 |
2679 |
655.23 |
| Apr 14 2026 |
2684 |
655.23 |
| Apr 07 2026 |
2619 |
655.23 |
| Mar 31 2026 |
2583 |
655.23 |
| Mar 24 2026 |
2615 |
655.23 |
| Mar 17 2026 |
2658 |
655.23 |
| Mar 10 2026 |
2612 |
655.23 |
| Mar 03 2026 |
2587 |
655.23 |
| Feb 24 2026 |
2621 |
655.23 |
| Feb 17 2026 |
2695 |
655.23 |
| Feb 10 2026 |
2644 |
655.23 |
| Feb 03 2026 |
2646 |
655.23 |
| Jan 27 2026 |
2667 |
655.23 |
| Jan 20 2026 |
2676 |
655.23 |
| Jan 13 2026 |
2676 |
655.23 |
| Jan 06 2026 |
2677 |
655.23 |
| Dec 30 2025 |
2677 |
655.23 |
| Dec 23 2025 |
2675 |
655.23 |
| Dec 16 2025 |
2676 |
655.23 |
| Dec 09 2025 |
2676 |
655.23 |
| Dec 02 2025 |
2669 |
655.23 |
| Nov 25 2025 |
2662 |
655.23 |
| Nov 18 2025 |
2662 |
655.23 |
| Nov 11 2025 |
2677 |
655.23 |
| Nov 04 2025 |
2704 |
655.23 |
| Oct 28 2025 |
2668 |
655.23 |
| Oct 21 2025 |
2846 |
655.23 |
| Oct 14 2025 |
2998 |
655.23 |
| Oct 07 2025 |
3020 |
655.23 |
| Sep 30 2025 |
3008 |
655.23 |
| Sep 23 2025 |
3262 |
683.84 |
| Sep 16 2025 |
2323 |
673.07 |
| Sep 09 2025 |
2365 |
673.07 |
| Sep 02 2025 |
2771 |
685.64 |
| Aug 26 2025 |
2686 |
685.64 |
| Aug 19 2025 |
2885 |
695.78 |
| Aug 12 2025 |
2928 |
700.73 |
| Aug 05 2025 |
2862 |
700.73 |
| Jul 29 2025 |
2863 |
700.73 |
| Jul 22 2025 |
2867 |
700.73 |
| Jul 15 2025 |
2928 |
700.73 |
| Jul 08 2025 |
2770 |
700.73 |
| Jul 01 2025 |
2770 |
700.73 |
| Jun 24 2025 |
2758 |
700.73 |
| Jun 17 2025 |
2750 |
700.73 |
| Jun 10 2025 |
2761 |
700.73 |
| Jun 03 2025 |
2669 |
700.73 |
| May 27 2025 |
2716 |
700.73 |
| May 20 2025 |
2710 |
700.73 |
| May 13 2025 |
2750 |
700.73 |
| May 06 2025 |
2768 |
700.73 |
| Apr 29 2025 |
2812 |
700.73 |
| Apr 22 2025 |
2861 |
700.73 |
| Apr 15 2025 |
2887 |
700.73 |
| Apr 08 2025 |
2851 |
700.73 |
| Apr 01 2025 |
2850 |
700.73 |
| Mar 25 2025 |
2833 |
700.73 |
| Mar 18 2025 |
2800 |
700.73 |
| Mar 11 2025 |
2800 |
700.73 |
| Mar 04 2025 |
2771 |
700.73 |
| Feb 25 2025 |
2786 |
700.73 |
| Feb 18 2025 |
2802 |
700.73 |
| Feb 11 2025 |
2906 |
700.73 |
| Feb 04 2025 |
2921 |
700.73 |
| Jan 29 2025 |
2921 |
700.73 |
| Jan 22 2025 |
2924 |
700.73 |
| Jan 15 2025 |
2931 |
700.73 |
| Jan 08 2025 |
2932 |
700.73 |
| Jan 01 2025 |
2920 |
700.73 |
| Dec 25 2024 |
2919 |
700.73 |
| Dec 18 2024 |
2917 |
700.73 |
| Dec 11 2024 |
2916 |
700.73 |
| Dec 04 2024 |
2916 |
700.73 |
| Nov 27 2024 |
2898 |
700.73 |
| Nov 20 2024 |
2782 |
700.73 |
| Nov 13 2024 |
2768 |
700.73 |
| Nov 06 2024 |
2294 |
700.73 |
| Oct 30 2024 |
2294 |
700.73 |
| Oct 23 2024 |
2297 |
700.73 |
| Oct 16 2024 |
2384 |
700.73 |
| Aug 21 2024 |
2258 |
728.91 |
| Aug 14 2024 |
2092 |
728.91 |
| Aug 07 2024 |
2091 |
728.91 |
| Jul 31 2024 |
2118 |
728.91 |
| Jul 24 2024 |
2125 |
728.91 |
| Jul 17 2024 |
2065 |
728.91 |
| Jul 10 2024 |
2087 |
728.91 |
| Jul 03 2024 |
2041 |
728.91 |
| Jun 26 2024 |
2034 |
728.91 |
| Jun 19 2024 |
2035 |
728.91 |
| Jun 12 2024 |
2041 |
728.91 |
| Jun 05 2024 |
1995 |
728.91 |
| May 29 2024 |
2102 |
728.91 |
| May 22 2024 |
2067 |
728.91 |
| May 15 2024 |
1962 |
728.91 |
| May 08 2024 |
1917 |
728.91 |
| May 01 2024 |
1795 |
728.91 |
| Apr 24 2024 |
2324 |
728.91 |
| Apr 17 2024 |
2309 |
728.91 |
| Apr 10 2024 |
2310 |
728.91 |
| Apr 03 2024 |
2290 |
728.91 |
| Mar 27 2024 |
2309 |
728.91 |
| Mar 21 2024 |
2326 |
728.91 |
| Mar 14 2024 |
2290 |
728.91 |
| Mar 07 2024 |
2252 |
728.91 |
| Feb 29 2024 |
2248 |
728.91 |
| Feb 22 2024 |
2248 |
728.91 |
| Feb 15 2024 |
2237 |
728.91 |
| Feb 08 2024 |
2254 |
728.91 |
| Feb 01 2024 |
2257 |
728.91 |
| Jan 25 2024 |
2260 |
728.91 |
| Jan 18 2024 |
2239 |
728.91 |
| Jan 11 2024 |
2239 |
728.91 |
| Jan 04 2024 |
2242 |
728.91 |
| Dec 28 2023 |
2199 |
728.91 |
| Dec 21 2023 |
2199 |
728.91 |
| Dec 14 2023 |
2199 |
728.91 |
| Dec 07 2023 |
2182 |
728.91 |
| Nov 30 2023 |
1843 |
728.91 |
| Nov 23 2023 |
1817 |
728.91 |
