| Jun 07 2026 |
2813 |
628.33 |
| Jun 07 2026 |
2100 |
618.63 |
| Jun 02 2026 |
2914 |
628.33 |
| Jun 02 2026 |
2093 |
618.63 |
| May 26 2026 |
3530 |
628.33 |
| May 26 2026 |
2100 |
618.63 |
| May 19 2026 |
3553 |
628.33 |
| May 19 2026 |
2145 |
618.63 |
| May 12 2026 |
3518 |
628.33 |
| May 12 2026 |
2300 |
618.63 |
| May 05 2026 |
2339 |
618.63 |
| Apr 28 2026 |
2368 |
618.63 |
| Apr 21 2026 |
2402 |
618.63 |
| Apr 14 2026 |
2406 |
618.63 |
| Apr 07 2026 |
2353 |
618.63 |
| Mar 31 2026 |
2320 |
618.63 |
| Mar 24 2026 |
2328 |
618.63 |
| Mar 17 2026 |
2370 |
618.63 |
| Mar 10 2026 |
2332 |
618.63 |
| Mar 03 2026 |
2308 |
618.63 |
| Feb 24 2026 |
2335 |
618.63 |
| Feb 17 2026 |
2385 |
618.63 |
| Feb 10 2026 |
2332 |
618.63 |
| Feb 03 2026 |
2334 |
618.63 |
| Jan 27 2026 |
2336 |
618.63 |
| Jan 20 2026 |
2345 |
618.63 |
| Jan 13 2026 |
2343 |
618.63 |
| Jan 06 2026 |
2344 |
618.63 |
| Dec 30 2025 |
2344 |
618.63 |
| Dec 23 2025 |
2342 |
618.63 |
| Dec 16 2025 |
2343 |
618.63 |
| Dec 09 2025 |
2343 |
618.63 |
| Dec 02 2025 |
2336 |
618.63 |
| Nov 25 2025 |
2330 |
618.63 |
| Nov 18 2025 |
2330 |
618.63 |
| Nov 11 2025 |
2345 |
618.63 |
| Nov 04 2025 |
2366 |
618.63 |
| Oct 28 2025 |
2336 |
618.63 |
| Oct 21 2025 |
2489 |
618.63 |
| Oct 14 2025 |
2613 |
618.63 |
| Oct 07 2025 |
2632 |
618.63 |
| Sep 30 2025 |
2627 |
618.63 |
| Sep 23 2025 |
2793 |
637.52 |
| Sep 16 2025 |
2524 |
637.52 |
| Sep 09 2025 |
2518 |
637.52 |
| Sep 02 2025 |
2518 |
646.68 |
| Aug 26 2025 |
2433 |
646.68 |
| Aug 19 2025 |
2671 |
662.73 |
| Aug 12 2025 |
2698 |
664.26 |
| Aug 05 2025 |
2633 |
664.26 |
| Jul 29 2025 |
2634 |
664.26 |
| Jul 22 2025 |
2638 |
664.26 |
| Jul 15 2025 |
2698 |
664.26 |
| Jul 08 2025 |
2573 |
664.26 |
| Jul 01 2025 |
2574 |
664.26 |
| Jun 24 2025 |
2562 |
664.26 |
| Jun 17 2025 |
2553 |
664.26 |
| Jun 10 2025 |
2560 |
664.26 |
| Jun 03 2025 |
2484 |
664.26 |
| May 27 2025 |
2522 |
664.26 |
| May 20 2025 |
2517 |
664.26 |
| May 13 2025 |
2548 |
664.26 |
| May 06 2025 |
2564 |
664.26 |
| Apr 29 2025 |
2596 |
664.26 |
| Apr 22 2025 |
2635 |
664.26 |
| Apr 15 2025 |
2660 |
664.26 |
| Apr 08 2025 |
2623 |
664.26 |
| Apr 01 2025 |
2611 |
664.26 |
| Mar 25 2025 |
2590 |
664.26 |
| Mar 18 2025 |
2551 |
664.26 |
| Mar 11 2025 |
2543 |
664.26 |
| Mar 04 2025 |
2522 |
664.26 |
| Feb 25 2025 |
2530 |
664.26 |
| Feb 18 2025 |
2540 |
664.26 |
| Feb 11 2025 |
2619 |
664.26 |
| Feb 04 2025 |
2633 |
664.26 |
| Jan 29 2025 |
2634 |
664.26 |
| Jan 22 2025 |
2637 |
664.26 |
| Jan 15 2025 |
2647 |
664.26 |
| Jan 08 2025 |
2648 |
664.26 |
| Jan 01 2025 |
2636 |
664.26 |
| Dec 25 2024 |
2634 |
664.26 |
| Dec 18 2024 |
2632 |
664.26 |
| Dec 11 2024 |
2631 |
664.26 |
| Dec 04 2024 |
2631 |
664.26 |
| Nov 27 2024 |
2609 |
664.26 |
| Nov 20 2024 |
2519 |
664.26 |
| Nov 13 2024 |
2507 |
664.26 |
| Nov 06 2024 |
2091 |
664.26 |
| Oct 30 2024 |
2091 |
664.26 |
| Oct 23 2024 |
2094 |
664.26 |
| Oct 16 2024 |
2179 |
664.26 |
| Aug 21 2024 |
2299 |
735.94 |
| Aug 14 2024 |
2131 |
735.94 |
| Aug 07 2024 |
2130 |
735.94 |
| Jul 31 2024 |
2157 |
735.94 |
| Jul 24 2024 |
2163 |
735.94 |
| Jul 17 2024 |
2103 |
735.94 |
| Jul 10 2024 |
2126 |
735.94 |
| Jul 03 2024 |
2081 |
735.94 |
| Jun 26 2024 |
2074 |
735.94 |
| Jun 19 2024 |
2075 |
735.94 |
| Jun 12 2024 |
2081 |
735.94 |
| Jun 05 2024 |
2033 |
735.94 |
| May 29 2024 |
2143 |
735.94 |
| May 22 2024 |
2109 |
735.94 |
| May 15 2024 |
2008 |
735.94 |
| May 08 2024 |
1962 |
735.94 |
| May 01 2024 |
1826 |
735.94 |
| Apr 24 2024 |
2373 |
735.94 |
| Apr 17 2024 |
2358 |
735.94 |
| Apr 10 2024 |
2359 |
735.94 |
| Apr 03 2024 |
2338 |
735.94 |
| Mar 27 2024 |
2362 |
735.94 |
| Mar 21 2024 |
2381 |
735.94 |
| Mar 14 2024 |
2343 |
735.94 |
| Mar 07 2024 |
2300 |
735.94 |
| Feb 29 2024 |
2296 |
735.94 |
| Feb 22 2024 |
2296 |
735.94 |
| Feb 15 2024 |
2285 |
735.94 |
| Feb 08 2024 |
2302 |
735.94 |
| Feb 01 2024 |
2305 |
735.94 |
| Jan 25 2024 |
2308 |
735.94 |
| Jan 18 2024 |
2288 |
735.94 |
| Jan 11 2024 |
2288 |
735.94 |
| Jan 04 2024 |
2291 |
735.94 |
| Dec 28 2023 |
2245 |
735.94 |
| Dec 21 2023 |
2245 |
735.94 |
| Dec 14 2023 |
2245 |
735.94 |
| Dec 07 2023 |
2228 |
735.94 |
| Nov 30 2023 |
1881 |
735.94 |
| Nov 23 2023 |
1856 |
735.94 |
