| Jun 06 2026 |
2143 |
623.86 |
| Jun 02 2026 |
2117 |
623.86 |
| May 26 2026 |
2124 |
623.86 |
| May 19 2026 |
2169 |
623.86 |
| May 12 2026 |
2328 |
623.86 |
| May 05 2026 |
2369 |
623.86 |
| Apr 28 2026 |
2402 |
623.86 |
| Apr 21 2026 |
2438 |
623.86 |
| Apr 14 2026 |
2442 |
623.86 |
| Apr 07 2026 |
2386 |
623.86 |
| Mar 31 2026 |
2353 |
623.86 |
| Mar 24 2026 |
2360 |
623.86 |
| Mar 17 2026 |
2399 |
623.86 |
| Mar 10 2026 |
2360 |
623.86 |
| Mar 03 2026 |
2335 |
623.86 |
| Feb 24 2026 |
2366 |
623.86 |
| Feb 17 2026 |
2419 |
623.86 |
| Feb 10 2026 |
2367 |
623.86 |
| Feb 03 2026 |
2369 |
623.86 |
| Jan 27 2026 |
2371 |
623.86 |
| Jan 20 2026 |
2380 |
623.86 |
| Jan 13 2026 |
2378 |
623.86 |
| Jan 06 2026 |
2379 |
623.86 |
| Dec 30 2025 |
2379 |
623.86 |
| Dec 23 2025 |
2377 |
623.86 |
| Dec 16 2025 |
2378 |
623.86 |
| Dec 09 2025 |
2378 |
623.86 |
| Dec 02 2025 |
2371 |
623.86 |
| Nov 25 2025 |
2365 |
623.86 |
| Nov 18 2025 |
2365 |
623.86 |
| Nov 11 2025 |
2380 |
623.86 |
| Nov 04 2025 |
2400 |
623.86 |
| Oct 28 2025 |
2370 |
623.86 |
| Oct 21 2025 |
2525 |
623.86 |
| Oct 14 2025 |
2654 |
623.86 |
| Oct 07 2025 |
2672 |
623.86 |
| Sep 30 2025 |
2666 |
623.86 |
| Sep 23 2025 |
2621 |
623.86 |
| Sep 16 2025 |
2384 |
623.86 |
| Sep 09 2025 |
2379 |
623.86 |
| Sep 02 2025 |
2736 |
670.68 |
| Aug 26 2025 |
2761 |
670.68 |
| Aug 19 2025 |
3233 |
712.07 |
| Aug 12 2025 |
3071 |
728.82 |
| Aug 05 2025 |
3004 |
728.82 |
| Jul 29 2025 |
3005 |
728.82 |
| Jul 22 2025 |
3009 |
728.82 |
| Jul 15 2025 |
3072 |
728.82 |
| Jul 08 2025 |
2900 |
728.82 |
| Jul 01 2025 |
2900 |
728.82 |
| Jun 24 2025 |
2889 |
728.82 |
| Jun 17 2025 |
2880 |
728.82 |
| Jun 10 2025 |
2893 |
728.82 |
| Jun 03 2025 |
2790 |
728.82 |
| May 27 2025 |
2845 |
728.82 |
| May 20 2025 |
2839 |
728.82 |
| May 13 2025 |
2886 |
728.82 |
| May 06 2025 |
2906 |
728.82 |
| Apr 29 2025 |
2956 |
728.82 |
| Apr 22 2025 |
3006 |
728.82 |
| Apr 15 2025 |
3033 |
728.82 |
| Apr 08 2025 |
2998 |
728.82 |
| Apr 01 2025 |
2999 |
728.82 |
| Mar 25 2025 |
2981 |
728.82 |
| Mar 18 2025 |
2950 |
728.82 |
| Mar 11 2025 |
2952 |
728.82 |
| Mar 04 2025 |
2924 |
728.82 |
| Feb 25 2025 |
2947 |
728.82 |
| Feb 18 2025 |
2963 |
728.82 |
| Feb 11 2025 |
3081 |
728.82 |
| Feb 04 2025 |
3096 |
728.82 |
| Jan 29 2025 |
3099 |
728.82 |
| Jan 22 2025 |
3102 |
728.82 |
| Jan 15 2025 |
3109 |
728.82 |
| Jan 08 2025 |
3110 |
728.82 |
| Jan 01 2025 |
3097 |
728.82 |
| Dec 25 2024 |
3096 |
728.82 |
| Dec 18 2024 |
3094 |
728.82 |
| Dec 11 2024 |
3093 |
728.82 |
| Dec 04 2024 |
3093 |
728.82 |
| Nov 27 2024 |
3073 |
728.82 |
| Nov 20 2024 |
2935 |
728.82 |
| Nov 13 2024 |
2922 |
728.82 |
| Nov 06 2024 |
2414 |
728.82 |
| Oct 30 2024 |
2414 |
728.82 |
| Oct 23 2024 |
2417 |
728.82 |
| Oct 16 2024 |
2498 |
728.82 |
| Aug 21 2024 |
2420 |
764.06 |
| Aug 14 2024 |
2250 |
764.06 |
| Aug 07 2024 |
2249 |
764.06 |
| Jul 31 2024 |
2277 |
764.06 |
| Jul 24 2024 |
2283 |
764.06 |
| Jul 17 2024 |
2224 |
764.06 |
| Jul 10 2024 |
2238 |
764.06 |
| Jul 03 2024 |
2190 |
764.06 |
| Jun 26 2024 |
2183 |
764.06 |
| Jun 19 2024 |
2184 |
764.06 |
| Jun 12 2024 |
2186 |
764.06 |
| Jun 05 2024 |
2141 |
764.06 |
| May 29 2024 |
2263 |
764.06 |
| May 22 2024 |
2229 |
764.06 |
| May 15 2024 |
2133 |
764.06 |
| May 08 2024 |
2088 |
764.06 |
| May 01 2024 |
1934 |
764.06 |
| Apr 24 2024 |
2502 |
764.06 |
| Apr 17 2024 |
2488 |
764.06 |
| Apr 10 2024 |
2488 |
764.06 |
| Apr 03 2024 |
2468 |
764.06 |
| Mar 27 2024 |
2500 |
764.06 |
| Mar 21 2024 |
2527 |
764.06 |
| Mar 14 2024 |
2486 |
764.06 |
| Mar 07 2024 |
2440 |
764.06 |
| Feb 29 2024 |
2436 |
764.06 |
| Feb 22 2024 |
2436 |
764.06 |
| Feb 15 2024 |
2419 |
764.06 |
| Feb 08 2024 |
2438 |
764.06 |
| Feb 01 2024 |
2441 |
764.06 |
| Jan 25 2024 |
2444 |
764.06 |
| Jan 18 2024 |
2420 |
764.06 |
| Jan 11 2024 |
2420 |
764.06 |
| Jan 04 2024 |
2423 |
764.06 |
| Dec 28 2023 |
2368 |
764.06 |
| Dec 21 2023 |
2368 |
764.06 |
| Dec 14 2023 |
2368 |
764.06 |
| Dec 07 2023 |
2339 |
764.06 |
| Nov 30 2023 |
1976 |
764.06 |
| Nov 23 2023 |
1959 |
764.06 |
