| Jun 06 2026 |
2008 |
597.72 |
| Jun 02 2026 |
1984 |
597.72 |
| May 26 2026 |
818 |
651.58 |
| May 26 2026 |
1990 |
597.72 |
| May 26 2026 |
929 |
651.58 |
| May 19 2026 |
789 |
641.02 |
| May 19 2026 |
2034 |
597.72 |
| May 19 2026 |
1015 |
641.02 |
| May 12 2026 |
808 |
641.02 |
| May 12 2026 |
2165 |
597.72 |
| May 12 2026 |
1035 |
641.02 |
| May 05 2026 |
772 |
641.02 |
| May 05 2026 |
2196 |
597.72 |
| May 05 2026 |
1039 |
641.02 |
| Apr 28 2026 |
833 |
641.02 |
| Apr 28 2026 |
2200 |
597.72 |
| Apr 28 2026 |
1035 |
641.02 |
| Apr 21 2026 |
852 |
641.02 |
| Apr 21 2026 |
2231 |
597.72 |
| Apr 21 2026 |
1057 |
641.02 |
| Apr 14 2026 |
889 |
641.02 |
| Apr 14 2026 |
2235 |
597.72 |
| Apr 14 2026 |
1061 |
641.02 |
| Apr 07 2026 |
875 |
641.02 |
| Apr 07 2026 |
2191 |
597.72 |
| Apr 07 2026 |
1040 |
641.02 |
| Mar 31 2026 |
873 |
641.02 |
| Mar 31 2026 |
2162 |
597.72 |
| Mar 31 2026 |
1038 |
641.02 |
| Mar 24 2026 |
877 |
641.02 |
| Mar 24 2026 |
2160 |
597.72 |
| Mar 24 2026 |
1043 |
641.02 |
| Mar 17 2026 |
868 |
641.02 |
| Mar 17 2026 |
2195 |
597.72 |
| Mar 17 2026 |
1044 |
641.02 |
| Mar 10 2026 |
864 |
641.02 |
| Mar 10 2026 |
2163 |
597.72 |
| Mar 10 2026 |
1032 |
641.02 |
| Mar 03 2026 |
872 |
641.02 |
| Mar 03 2026 |
2139 |
597.72 |
| Mar 03 2026 |
1049 |
641.02 |
| Feb 24 2026 |
878 |
641.02 |
| Feb 24 2026 |
2163 |
597.72 |
| Feb 24 2026 |
1058 |
641.02 |
| Feb 17 2026 |
878 |
641.02 |
| Feb 17 2026 |
2199 |
597.72 |
| Feb 17 2026 |
1065 |
641.02 |
| Feb 10 2026 |
894 |
641.02 |
| Feb 10 2026 |
2143 |
597.72 |
| Feb 10 2026 |
1055 |
641.02 |
| Feb 03 2026 |
894 |
641.02 |
| Feb 03 2026 |
2145 |
597.72 |
| Feb 03 2026 |
1054 |
641.02 |
| Jan 27 2026 |
887 |
641.02 |
| Jan 27 2026 |
2137 |
597.72 |
| Jan 27 2026 |
1054 |
641.02 |
| Jan 20 2026 |
893 |
641.02 |
| Jan 20 2026 |
2146 |
597.72 |
| Jan 20 2026 |
1062 |
641.02 |
| Jan 13 2026 |
900 |
641.02 |
| Jan 13 2026 |
2145 |
597.72 |
| Jan 13 2026 |
1072 |
641.02 |
| Jan 06 2026 |
899 |
641.02 |
| Jan 06 2026 |
2146 |
597.72 |
| Jan 06 2026 |
1069 |
641.02 |
| Dec 30 2025 |
898 |
641.02 |
| Dec 30 2025 |
2146 |
597.72 |
| Dec 30 2025 |
1069 |
641.02 |
| Dec 23 2025 |
899 |
641.02 |
| Dec 23 2025 |
2144 |
597.72 |
| Dec 23 2025 |
1075 |
641.02 |
| Dec 16 2025 |
900 |
641.02 |
| Dec 16 2025 |
2145 |
597.72 |
| Dec 16 2025 |
1074 |
641.02 |
| Dec 09 2025 |
900 |
641.02 |
| Dec 09 2025 |
2145 |
597.72 |
| Dec 09 2025 |
1074 |
641.02 |
| Dec 02 2025 |
900 |
641.02 |
| Dec 02 2025 |
2138 |
597.72 |
| Dec 02 2025 |
1074 |
641.02 |
| Nov 25 2025 |
900 |
641.02 |
| Nov 25 2025 |
2132 |
597.72 |
| Nov 25 2025 |
1074 |
641.02 |
| Nov 18 2025 |
900 |
641.02 |
| Nov 18 2025 |
2131 |
597.72 |
| Nov 18 2025 |
1074 |
641.02 |
| Nov 11 2025 |
899 |
641.02 |
| Nov 11 2025 |
2146 |
597.72 |
| Nov 11 2025 |
1076 |
641.02 |
| Nov 04 2025 |
899 |
641.02 |
| Nov 04 2025 |
2164 |
597.72 |
| Nov 04 2025 |
1076 |
641.02 |
| Oct 28 2025 |
898 |
641.02 |
| Oct 28 2025 |
2140 |
597.72 |
| Oct 28 2025 |
1077 |
641.02 |
| Oct 21 2025 |
898 |
641.02 |
| Oct 21 2025 |
2276 |
597.72 |
| Oct 21 2025 |
1105 |
641.02 |
| Oct 14 2025 |
899 |
641.02 |
| Oct 14 2025 |
2388 |
597.72 |
| Oct 14 2025 |
1088 |
641.02 |
| Oct 07 2025 |
982 |
641.02 |
| Oct 07 2025 |
2396 |
597.72 |
| Oct 07 2025 |
1167 |
641.02 |
| Sep 30 2025 |
984 |
641.02 |
| Sep 30 2025 |
2390 |
597.72 |
| Sep 30 2025 |
1177 |
641.02 |
| Sep 23 2025 |
982 |
641.02 |
| Sep 23 2025 |
3034 |
661.31 |
| Sep 23 2025 |
1179 |
641.02 |
| Sep 16 2025 |
947 |
641.02 |
| Sep 16 2025 |
2278 |
663.44 |
| Sep 16 2025 |
1150 |
641.02 |
| Sep 09 2025 |
949 |
641.02 |
| Sep 09 2025 |
2314 |
663.44 |
| Sep 09 2025 |
1116 |
641.02 |
| Sep 02 2025 |
944 |
641.02 |
| Sep 02 2025 |
2636 |
663.44 |
| Sep 02 2025 |
1136 |
641.02 |
| Aug 26 2025 |
962 |
641.02 |
| Aug 26 2025 |
2551 |
663.44 |
| Aug 26 2025 |
1148 |
641.02 |
| Aug 19 2025 |
964 |
641.02 |
| Aug 19 2025 |
3116 |
696.3 |
| Aug 19 2025 |
1141 |
641.02 |
| Aug 12 2025 |
1725 |
641.02 |
| Aug 12 2025 |
2915 |
697.53 |
| Aug 12 2025 |
1855 |
641.02 |
| Aug 05 2025 |
1719 |
641.02 |
| Aug 05 2025 |
2849 |
697.53 |
| Aug 05 2025 |
1868 |
641.02 |
| Jul 29 2025 |
1759 |
641.02 |
| Jul 29 2025 |
2850 |
697.53 |
| Jul 29 2025 |
1930 |
641.02 |
| Jul 22 2025 |
1740 |
641.02 |
| Jul 22 2025 |
2854 |
697.53 |
| Jul 22 2025 |
1919 |
641.02 |
| Jul 15 2025 |
1756 |
641.02 |
| Jul 15 2025 |
2915 |
697.53 |
| Jul 15 2025 |
1928 |
641.02 |
| Jul 08 2025 |
1766 |
641.02 |
| Jul 08 2025 |
2759 |
697.53 |
| Jul 08 2025 |
2019 |
641.02 |
| Jul 01 2025 |
1790 |
641.02 |
| Jul 01 2025 |
2759 |
697.53 |
| Jul 01 2025 |
2026 |
641.02 |
| Jun 24 2025 |
1802 |
641.02 |
| Jun 24 2025 |
2747 |
697.53 |
| Jun 24 2025 |
1963 |
641.02 |
| Jun 17 2025 |
1776 |
641.02 |
| Jun 17 2025 |
2739 |
697.53 |
| Jun 17 2025 |
1942 |
641.02 |
| Jun 10 2025 |
1788 |
641.02 |
| Jun 10 2025 |
2750 |
697.53 |
| Jun 10 2025 |
1945 |
641.02 |
| Jun 03 2025 |
2659 |
697.53 |
| May 27 2025 |
2707 |
697.53 |
| May 20 2025 |
2700 |
697.53 |
| May 13 2025 |
2736 |
697.53 |
| May 06 2025 |
2755 |
697.53 |
| Apr 29 2025 |
2800 |
697.53 |
| Apr 22 2025 |
2847 |
697.53 |
| Apr 15 2025 |
2871 |
697.53 |
| Apr 08 2025 |
2834 |
697.53 |
| Apr 01 2025 |
2831 |
697.53 |
| Mar 25 2025 |
2815 |
697.53 |
| Mar 18 2025 |
2783 |
697.53 |
| Mar 11 2025 |
2785 |
697.53 |
| Mar 04 2025 |
2758 |
697.53 |
| Feb 25 2025 |
2770 |
697.53 |
| Feb 18 2025 |
2785 |
697.53 |
| Feb 11 2025 |
2885 |
697.53 |
| Feb 04 2025 |
2901 |
697.53 |
| Jan 29 2025 |
2902 |
697.53 |
| Jan 22 2025 |
2905 |
697.53 |
| Jan 15 2025 |
2913 |
697.53 |
| Jan 08 2025 |
2914 |
697.53 |
| Jan 01 2025 |
2902 |
697.53 |
| Dec 25 2024 |
2900 |
697.53 |
| Dec 18 2024 |
2898 |
697.53 |
| Dec 11 2024 |
2897 |
697.53 |
| Dec 04 2024 |
2897 |
697.53 |
| Nov 27 2024 |
2878 |
697.53 |
| Nov 20 2024 |
2764 |
697.53 |
| Nov 13 2024 |
2750 |
697.53 |
| Nov 06 2024 |
2280 |
697.53 |
| Oct 30 2024 |
2280 |
697.53 |
| Oct 23 2024 |
2283 |
697.53 |
| Oct 16 2024 |
2368 |
697.53 |
| Aug 21 2024 |
2441 |
771.09 |
| Aug 14 2024 |
2271 |
771.09 |
| Aug 07 2024 |
2270 |
771.09 |
| Jul 31 2024 |
2298 |
771.09 |
| Jul 24 2024 |
2304 |
771.09 |
| Jul 17 2024 |
2244 |
771.09 |
| Jul 10 2024 |
2257 |
771.09 |
| Jul 03 2024 |
2208 |
771.09 |
| Jun 26 2024 |
2201 |
771.09 |
| Jun 19 2024 |
2202 |
771.09 |
| Jun 12 2024 |
2204 |
771.09 |
| Jun 05 2024 |
2159 |
771.09 |
| May 29 2024 |
2288 |
771.09 |
| May 22 2024 |
2254 |
771.09 |
| May 15 2024 |
2155 |
771.09 |
| May 08 2024 |
2112 |
771.09 |
| May 01 2024 |
1949 |
771.09 |
| Apr 24 2024 |
2525 |
771.09 |
| Apr 17 2024 |
2510 |
771.09 |
| Apr 10 2024 |
2510 |
771.09 |
| Apr 03 2024 |
2490 |
771.09 |
| Mar 27 2024 |
2524 |
771.09 |
| Mar 21 2024 |
2553 |
771.09 |
| Mar 14 2024 |
2510 |
771.09 |
| Mar 07 2024 |
2464 |
771.09 |
| Feb 29 2024 |
2460 |
771.09 |
| Feb 22 2024 |
2460 |
771.09 |
| Feb 15 2024 |
2441 |
771.09 |
| Feb 08 2024 |
2460 |
771.09 |
| Feb 01 2024 |
2463 |
771.09 |
| Jan 25 2024 |
2466 |
771.09 |
| Jan 18 2024 |
2442 |
771.09 |
| Jan 11 2024 |
2442 |
771.09 |
| Jan 04 2024 |
2445 |
771.09 |
| Dec 28 2023 |
2388 |
771.09 |
| Dec 21 2023 |
2388 |
771.09 |
| Dec 14 2023 |
2388 |
771.09 |
| Dec 07 2023 |
2357 |
771.09 |
| Nov 30 2023 |
1992 |
771.09 |
| Nov 23 2023 |
1976 |
771.09 |
