| Jun 06 2026 |
1989 |
592.49 |
| Jun 02 2026 |
1965 |
592.49 |
| May 26 2026 |
1971 |
592.49 |
| May 19 2026 |
2014 |
592.49 |
| May 12 2026 |
2138 |
592.49 |
| May 05 2026 |
2168 |
592.49 |
| Apr 28 2026 |
2172 |
592.49 |
| Apr 21 2026 |
2199 |
592.49 |
| Apr 14 2026 |
2203 |
592.49 |
| Apr 07 2026 |
2162 |
592.49 |
| Mar 31 2026 |
2132 |
592.49 |
| Mar 24 2026 |
2130 |
592.49 |
| Mar 17 2026 |
2162 |
592.49 |
| Mar 10 2026 |
2132 |
592.49 |
| Mar 03 2026 |
2107 |
592.49 |
| Feb 24 2026 |
2129 |
592.49 |
| Feb 17 2026 |
2160 |
592.49 |
| Feb 10 2026 |
2103 |
592.49 |
| Feb 03 2026 |
2105 |
592.49 |
| Jan 27 2026 |
2095 |
592.49 |
| Jan 20 2026 |
2104 |
592.49 |
| Jan 13 2026 |
2102 |
592.49 |
| Jan 06 2026 |
2103 |
592.49 |
| Dec 30 2025 |
2103 |
592.49 |
| Dec 23 2025 |
2101 |
592.49 |
| Dec 16 2025 |
2102 |
592.49 |
| Dec 09 2025 |
2102 |
592.49 |
| Dec 02 2025 |
2095 |
592.49 |
| Nov 25 2025 |
2089 |
592.49 |
| Nov 18 2025 |
2088 |
592.49 |
| Nov 11 2025 |
2103 |
592.49 |
| Nov 04 2025 |
2118 |
592.49 |
| Oct 28 2025 |
2095 |
592.49 |
| Oct 21 2025 |
2228 |
592.49 |
| Oct 14 2025 |
2336 |
592.49 |
| Oct 07 2025 |
2339 |
592.49 |
| Sep 30 2025 |
2335 |
592.49 |
| Sep 23 2025 |
2778 |
636.9 |
| Sep 16 2025 |
2289 |
666.01 |
| Sep 09 2025 |
2324 |
666.01 |
| Sep 02 2025 |
2689 |
671.59 |
| Aug 26 2025 |
2604 |
671.59 |
| Aug 19 2025 |
2901 |
697.96 |
| Aug 12 2025 |
2874 |
691.98 |
| Aug 05 2025 |
2808 |
691.98 |
| Jul 29 2025 |
2809 |
691.98 |
| Jul 22 2025 |
2813 |
691.98 |
| Jul 15 2025 |
2874 |
691.98 |
| Jul 08 2025 |
2729 |
691.98 |
| Jul 01 2025 |
2729 |
691.98 |
| Jun 24 2025 |
2717 |
691.98 |
| Jun 17 2025 |
2709 |
691.98 |
| Jun 10 2025 |
2719 |
691.98 |
| Jun 03 2025 |
2630 |
691.98 |
| May 27 2025 |
2677 |
691.98 |
| May 20 2025 |
2670 |
691.98 |
| May 13 2025 |
2702 |
691.98 |
| May 06 2025 |
2721 |
691.98 |
| Apr 29 2025 |
2764 |
691.98 |
| Apr 22 2025 |
2807 |
691.98 |
| Apr 15 2025 |
2831 |
691.98 |
| Apr 08 2025 |
2796 |
691.98 |
| Apr 01 2025 |
2786 |
691.98 |
| Mar 25 2025 |
2770 |
691.98 |
| Mar 18 2025 |
2735 |
691.98 |
| Mar 11 2025 |
2736 |
691.98 |
| Mar 04 2025 |
2707 |
691.98 |
| Feb 25 2025 |
2724 |
691.98 |
| Feb 18 2025 |
2736 |
691.98 |
| Feb 11 2025 |
2835 |
691.98 |
| Feb 04 2025 |
2850 |
691.98 |
| Jan 29 2025 |
2852 |
691.98 |
| Jan 22 2025 |
2855 |
691.98 |
| Jan 15 2025 |
2863 |
691.98 |
| Jan 08 2025 |
2864 |
691.98 |
| Jan 01 2025 |
2852 |
691.98 |
| Dec 25 2024 |
2851 |
691.98 |
| Dec 18 2024 |
2849 |
691.98 |
| Dec 11 2024 |
2848 |
691.98 |
| Dec 04 2024 |
2848 |
691.98 |
| Nov 27 2024 |
2830 |
691.98 |
| Nov 20 2024 |
2719 |
691.98 |
| Nov 13 2024 |
2706 |
691.98 |
| Nov 06 2024 |
2242 |
691.98 |
| Oct 30 2024 |
2242 |
691.98 |
| Oct 23 2024 |
2245 |
691.98 |
| Oct 16 2024 |
2330 |
691.98 |
| Aug 21 2024 |
2491 |
792.19 |
| Aug 14 2024 |
2320 |
792.19 |
| Aug 07 2024 |
2319 |
792.19 |
| Jul 31 2024 |
2348 |
792.19 |
| Jul 24 2024 |
2355 |
792.19 |
| Jul 17 2024 |
2296 |
792.19 |
| Jul 10 2024 |
2312 |
792.19 |
| Jul 03 2024 |
2260 |
792.19 |
| Jun 26 2024 |
2253 |
792.19 |
| Jun 19 2024 |
2254 |
792.19 |
| Jun 12 2024 |
2254 |
792.19 |
| Jun 05 2024 |
2214 |
792.19 |
| May 29 2024 |
2349 |
792.19 |
| May 22 2024 |
2315 |
792.19 |
| May 15 2024 |
2220 |
792.19 |
| May 08 2024 |
2179 |
792.19 |
| May 01 2024 |
2006 |
792.19 |
| Apr 24 2024 |
2607 |
792.19 |
| Apr 17 2024 |
2590 |
792.19 |
| Apr 10 2024 |
2589 |
792.19 |
| Apr 03 2024 |
2573 |
792.19 |
| Mar 27 2024 |
2617 |
792.19 |
| Mar 21 2024 |
2647 |
792.19 |
| Mar 14 2024 |
2602 |
792.19 |
| Mar 07 2024 |
2552 |
792.19 |
| Feb 29 2024 |
2548 |
792.19 |
| Feb 22 2024 |
2548 |
792.19 |
| Feb 15 2024 |
2527 |
792.19 |
| Feb 08 2024 |
2545 |
792.19 |
| Feb 01 2024 |
2548 |
792.19 |
| Jan 25 2024 |
2551 |
792.19 |
| Jan 18 2024 |
2527 |
792.19 |
| Jan 11 2024 |
2527 |
792.19 |
| Jan 04 2024 |
2530 |
792.19 |
| Dec 28 2023 |
2464 |
792.19 |
| Dec 21 2023 |
2464 |
792.19 |
| Dec 14 2023 |
2464 |
792.19 |
| Dec 07 2023 |
2428 |
792.19 |
| Nov 30 2023 |
2060 |
792.19 |
| Nov 23 2023 |
2045 |
792.19 |
