| Jun 07 2026 |
2370 |
670.91 |
| Jun 02 2026 |
2367 |
670.91 |
| May 26 2026 |
2373 |
670.91 |
| May 19 2026 |
2419 |
670.91 |
| May 12 2026 |
2615 |
670.91 |
| May 05 2026 |
2679 |
670.91 |
| Apr 28 2026 |
2746 |
670.91 |
| Apr 21 2026 |
2799 |
670.91 |
| Apr 14 2026 |
2803 |
670.91 |
| Apr 07 2026 |
2737 |
670.91 |
| Mar 31 2026 |
2698 |
670.91 |
| Mar 24 2026 |
2737 |
670.91 |
| Mar 17 2026 |
2777 |
670.91 |
| Mar 10 2026 |
2727 |
670.91 |
| Mar 03 2026 |
2704 |
670.91 |
| Feb 24 2026 |
2742 |
670.91 |
| Feb 17 2026 |
2822 |
670.91 |
| Feb 10 2026 |
2772 |
670.91 |
| Feb 03 2026 |
2774 |
670.91 |
| Jan 27 2026 |
2806 |
670.91 |
| Jan 20 2026 |
2815 |
670.91 |
| Jan 13 2026 |
2814 |
670.91 |
| Jan 06 2026 |
2815 |
670.91 |
| Dec 30 2025 |
2815 |
670.91 |
| Dec 23 2025 |
2813 |
670.91 |
| Dec 16 2025 |
2814 |
670.91 |
| Dec 09 2025 |
2814 |
670.91 |
| Dec 02 2025 |
2807 |
670.91 |
| Nov 25 2025 |
2800 |
670.91 |
| Nov 18 2025 |
2800 |
670.91 |
| Nov 11 2025 |
2815 |
670.91 |
| Nov 04 2025 |
2844 |
670.91 |
| Oct 28 2025 |
2812 |
670.91 |
| Oct 21 2025 |
2999 |
670.91 |
| Oct 14 2025 |
3163 |
670.91 |
| Oct 07 2025 |
3185 |
670.91 |
| Sep 30 2025 |
3167 |
670.91 |
| Sep 23 2025 |
3552 |
716.59 |
| Sep 16 2025 |
2534 |
732.6 |
| Sep 09 2025 |
2588 |
732.6 |
| Sep 02 2025 |
2984 |
732.6 |
| Aug 26 2025 |
2902 |
732.6 |
| Aug 19 2025 |
3231 |
782.16 |
| Aug 12 2025 |
3263 |
782.39 |
| Aug 05 2025 |
3195 |
782.39 |
| Jul 29 2025 |
3196 |
782.39 |
| Jul 22 2025 |
3200 |
782.39 |
| Jul 15 2025 |
3261 |
782.39 |
| Jul 08 2025 |
3067 |
782.39 |
| Jul 01 2025 |
3067 |
782.39 |
| Jun 24 2025 |
3056 |
782.39 |
| Jun 17 2025 |
3048 |
782.39 |
| Jun 10 2025 |
3057 |
782.39 |
| Jun 03 2025 |
2942 |
782.39 |
| May 27 2025 |
3005 |
782.39 |
| May 20 2025 |
2999 |
782.39 |
| May 13 2025 |
3048 |
782.39 |
| May 06 2025 |
3070 |
782.39 |
| Apr 29 2025 |
3133 |
782.39 |
| Apr 22 2025 |
3189 |
782.39 |
| Apr 15 2025 |
3227 |
782.39 |
| Apr 08 2025 |
3188 |
782.39 |
| Apr 01 2025 |
3193 |
782.39 |
| Mar 25 2025 |
3176 |
782.39 |
| Mar 18 2025 |
3147 |
782.39 |
| Mar 11 2025 |
3154 |
782.39 |
| Mar 04 2025 |
3120 |
782.39 |
| Feb 25 2025 |
3148 |
782.39 |
| Feb 18 2025 |
3168 |
782.39 |
| Feb 11 2025 |
3307 |
782.39 |
| Feb 04 2025 |
3322 |
782.39 |
| Jan 29 2025 |
3324 |
782.39 |
| Jan 22 2025 |
3326 |
782.39 |
| Jan 15 2025 |
3333 |
782.39 |
| Jan 08 2025 |
3334 |
782.39 |
| Jan 01 2025 |
3321 |
782.39 |
| Dec 25 2024 |
3321 |
782.39 |
| Dec 18 2024 |
3319 |
782.39 |
| Dec 11 2024 |
3318 |
782.39 |
| Dec 04 2024 |
3318 |
782.39 |
| Nov 27 2024 |
3298 |
782.39 |
| Nov 20 2024 |
3108 |
782.39 |
| Nov 13 2024 |
3095 |
782.39 |
| Nov 06 2024 |
2557 |
782.39 |
| Oct 30 2024 |
2557 |
782.39 |
| Oct 23 2024 |
2559 |
782.39 |
| Oct 16 2024 |
2640 |
782.39 |
| Aug 21 2024 |
2568 |
834.38 |
| Aug 14 2024 |
2397 |
834.38 |
| Aug 07 2024 |
2396 |
834.38 |
| Jul 31 2024 |
2427 |
834.38 |
| Jul 24 2024 |
2433 |
834.38 |
| Jul 17 2024 |
2374 |
834.38 |
| Jul 10 2024 |
2386 |
834.38 |
| Jul 03 2024 |
2332 |
834.38 |
| Jun 26 2024 |
2325 |
834.38 |
| Jun 19 2024 |
2326 |
834.38 |
| Jun 12 2024 |
2325 |
834.38 |
| Jun 05 2024 |
2283 |
834.38 |
| May 29 2024 |
2422 |
834.38 |
| May 22 2024 |
2388 |
834.38 |
| May 15 2024 |
2298 |
834.38 |
| May 08 2024 |
2252 |
834.38 |
| May 01 2024 |
2081 |
834.38 |
| Apr 24 2024 |
2707 |
834.38 |
| Apr 17 2024 |
2690 |
834.38 |
| Apr 10 2024 |
2689 |
834.38 |
| Apr 03 2024 |
2672 |
834.38 |
| Mar 27 2024 |
2729 |
834.38 |
| Mar 21 2024 |
2770 |
834.38 |
| Mar 14 2024 |
2721 |
834.38 |
| Mar 07 2024 |
2661 |
834.38 |
| Feb 29 2024 |
2657 |
834.38 |
| Feb 22 2024 |
2657 |
834.38 |
| Feb 15 2024 |
2628 |
834.38 |
| Feb 08 2024 |
2647 |
834.38 |
| Feb 01 2024 |
2650 |
834.38 |
| Jan 25 2024 |
2653 |
834.38 |
| Jan 18 2024 |
2628 |
834.38 |
| Jan 11 2024 |
2628 |
834.38 |
| Jan 04 2024 |
2631 |
834.38 |
| Dec 28 2023 |
2560 |
834.38 |
| Dec 21 2023 |
2560 |
834.38 |
| Dec 14 2023 |
2560 |
834.38 |
| Dec 07 2023 |
2515 |
834.38 |
| Nov 30 2023 |
2147 |
834.38 |
| Nov 23 2023 |
2133 |
834.38 |
