| Jun 07 2026 |
2467 |
697.05 |
| Jun 02 2026 |
2467 |
697.05 |
| May 26 2026 |
2473 |
697.05 |
| May 19 2026 |
2521 |
697.05 |
| May 12 2026 |
2743 |
697.05 |
| May 05 2026 |
2821 |
697.05 |
| Apr 28 2026 |
2907 |
697.05 |
| Apr 21 2026 |
2967 |
697.05 |
| Apr 14 2026 |
2973 |
697.05 |
| Apr 07 2026 |
2906 |
697.05 |
| Mar 31 2026 |
2866 |
697.05 |
| Mar 24 2026 |
2918 |
697.05 |
| Mar 17 2026 |
2955 |
697.05 |
| Mar 10 2026 |
2895 |
697.05 |
| Mar 03 2026 |
2873 |
697.05 |
| Feb 24 2026 |
2913 |
697.05 |
| Feb 17 2026 |
3007 |
697.05 |
| Feb 10 2026 |
2958 |
697.05 |
| Feb 03 2026 |
2960 |
697.05 |
| Jan 27 2026 |
3005 |
697.05 |
| Jan 20 2026 |
3014 |
697.05 |
| Jan 13 2026 |
3016 |
697.05 |
| Jan 06 2026 |
3017 |
697.05 |
| Dec 30 2025 |
3017 |
697.05 |
| Dec 23 2025 |
3015 |
697.05 |
| Dec 16 2025 |
3016 |
697.05 |
| Dec 09 2025 |
3016 |
697.05 |
| Dec 02 2025 |
3009 |
697.05 |
| Nov 25 2025 |
3002 |
697.05 |
| Nov 18 2025 |
3002 |
697.05 |
| Nov 11 2025 |
3017 |
697.05 |
| Nov 04 2025 |
3053 |
697.05 |
| Oct 28 2025 |
3018 |
697.05 |
| Oct 21 2025 |
3225 |
697.05 |
| Oct 14 2025 |
3420 |
697.05 |
| Oct 07 2025 |
3444 |
697.05 |
| Sep 30 2025 |
3437 |
697.05 |
| Sep 23 2025 |
3382 |
697.05 |
| Sep 16 2025 |
3045 |
697.05 |
| Sep 09 2025 |
3011 |
697.05 |
| Sep 02 2025 |
3182 |
727.69 |
| Aug 26 2025 |
3252 |
727.69 |
| Aug 19 2025 |
3490 |
752.42 |
| Aug 12 2025 |
3141 |
743.6 |
| Aug 05 2025 |
3073 |
743.6 |
| Jul 29 2025 |
3074 |
743.6 |
| Jul 22 2025 |
3078 |
743.6 |
| Jul 15 2025 |
3139 |
743.6 |
| Jul 08 2025 |
2962 |
743.6 |
| Jul 01 2025 |
2962 |
743.6 |
| Jun 24 2025 |
2951 |
743.6 |
| Jun 17 2025 |
2943 |
743.6 |
| Jun 10 2025 |
2956 |
743.6 |
| Jun 03 2025 |
2848 |
743.6 |
| May 27 2025 |
2904 |
743.6 |
| May 20 2025 |
2898 |
743.6 |
| May 13 2025 |
2942 |
743.6 |
| May 06 2025 |
2961 |
743.6 |
| Apr 29 2025 |
3017 |
743.6 |
| Apr 22 2025 |
3072 |
743.6 |
| Apr 15 2025 |
3105 |
743.6 |
| Apr 08 2025 |
3068 |
743.6 |
| Apr 01 2025 |
3070 |
743.6 |
| Mar 25 2025 |
3054 |
743.6 |
| Mar 18 2025 |
3024 |
743.6 |
| Mar 11 2025 |
3027 |
743.6 |
| Mar 04 2025 |
2996 |
743.6 |
| Feb 25 2025 |
3020 |
743.6 |
| Feb 18 2025 |
3040 |
743.6 |
| Feb 11 2025 |
3164 |
743.6 |
| Feb 04 2025 |
3179 |
743.6 |
| Jan 29 2025 |
3181 |
743.6 |
| Jan 22 2025 |
3183 |
743.6 |
| Jan 15 2025 |
3191 |
743.6 |
| Jan 08 2025 |
3192 |
743.6 |
| Jan 01 2025 |
3179 |
743.6 |
| Dec 25 2024 |
3175 |
743.6 |
| Dec 18 2024 |
3173 |
743.6 |
| Dec 11 2024 |
3172 |
743.6 |
| Dec 04 2024 |
3172 |
743.6 |
| Nov 27 2024 |
3153 |
743.6 |
| Nov 20 2024 |
3001 |
743.6 |
| Nov 13 2024 |
2988 |
743.6 |
| Nov 06 2024 |
2467 |
743.6 |
| Oct 30 2024 |
2467 |
743.6 |
| Oct 23 2024 |
2470 |
743.6 |
| Oct 16 2024 |
2554 |
743.6 |
| Aug 21 2024 |
2574 |
841.41 |
| Aug 14 2024 |
2403 |
841.41 |
| Aug 07 2024 |
2402 |
841.41 |
| Jul 31 2024 |
2433 |
841.41 |
| Jul 24 2024 |
2439 |
841.41 |
| Jul 17 2024 |
2380 |
841.41 |
| Jul 10 2024 |
2392 |
841.41 |
| Jul 03 2024 |
2338 |
841.41 |
| Jun 26 2024 |
2331 |
841.41 |
| Jun 19 2024 |
2333 |
841.41 |
| Jun 12 2024 |
2332 |
841.41 |
| Jun 05 2024 |
2288 |
841.41 |
| May 29 2024 |
2427 |
841.41 |
| May 22 2024 |
2393 |
841.41 |
| May 15 2024 |
2304 |
841.41 |
| May 08 2024 |
2259 |
841.41 |
| May 01 2024 |
2086 |
841.41 |
| Apr 24 2024 |
2715 |
841.41 |
| Apr 17 2024 |
2698 |
841.41 |
| Apr 10 2024 |
2697 |
841.41 |
| Apr 03 2024 |
2681 |
841.41 |
| Mar 27 2024 |
2741 |
841.41 |
| Mar 21 2024 |
2782 |
841.41 |
| Mar 14 2024 |
2732 |
841.41 |
| Mar 07 2024 |
2670 |
841.41 |
| Feb 29 2024 |
2666 |
841.41 |
| Feb 22 2024 |
2666 |
841.41 |
| Feb 15 2024 |
2637 |
841.41 |
| Feb 08 2024 |
2656 |
841.41 |
| Feb 01 2024 |
2659 |
841.41 |
| Jan 25 2024 |
2662 |
841.41 |
| Jan 18 2024 |
2637 |
841.41 |
| Jan 11 2024 |
2637 |
841.41 |
| Jan 04 2024 |
2640 |
841.41 |
| Dec 28 2023 |
2569 |
841.41 |
| Dec 21 2023 |
2569 |
841.41 |
| Dec 14 2023 |
2569 |
841.41 |
| Dec 07 2023 |
2524 |
841.41 |
| Nov 30 2023 |
2155 |
841.41 |
| Nov 23 2023 |
2141 |
841.41 |
