| Jun 07 2026 |
1473 |
562.11 |
| Jun 02 2026 |
1493 |
562.11 |
| May 26 2026 |
1475 |
562.11 |
| May 19 2026 |
1479 |
562.11 |
| May 12 2026 |
1475 |
562.11 |
| May 05 2026 |
1478 |
571.2 |
| Apr 28 2026 |
1513 |
571.2 |
| Apr 21 2026 |
1550 |
571.2 |
| Apr 14 2026 |
1522 |
571.2 |
| Apr 07 2026 |
1527 |
571.2 |
| Mar 31 2026 |
1568 |
571.2 |
| Mar 24 2026 |
1565 |
571.2 |
| Mar 17 2026 |
1588 |
571.2 |
| Mar 10 2026 |
1570 |
555.78 |
| Mar 03 2026 |
1568 |
555.78 |
| Feb 24 2026 |
1586 |
555.78 |
| Feb 17 2026 |
1582 |
555.78 |
| Feb 10 2026 |
1586 |
555.78 |
| Feb 03 2026 |
1588 |
555.78 |
| Jan 27 2026 |
1596 |
555.78 |
| Jan 20 2026 |
1594 |
555.78 |
| Jan 13 2026 |
1594 |
555.78 |
| Jan 06 2026 |
1596 |
555.78 |
| Dec 30 2025 |
1596 |
555.78 |
| Dec 23 2025 |
1593 |
555.78 |
| Dec 16 2025 |
1594 |
555.78 |
| Dec 09 2025 |
1594 |
555.78 |
| Dec 02 2025 |
1597 |
555.78 |
| Nov 25 2025 |
1594 |
555.78 |
| Nov 18 2025 |
1596 |
555.78 |
| Nov 11 2025 |
1608 |
555.78 |
| Nov 04 2025 |
1627 |
555.78 |
| Oct 28 2025 |
1623 |
555.78 |
| Oct 21 2025 |
1639 |
555.78 |
| Oct 14 2025 |
1610 |
555.78 |
| Oct 07 2025 |
1620 |
555.78 |
| Sep 30 2025 |
1628 |
555.78 |
| Sep 23 2025 |
1574 |
537.44 |
| Sep 16 2025 |
1612 |
537.44 |
| Sep 09 2025 |
1616 |
537.44 |
| Sep 02 2025 |
1685 |
526.13 |
| Aug 26 2025 |
1596 |
526.13 |
| Aug 19 2025 |
1758 |
543.3 |
| Aug 12 2025 |
1678 |
534.52 |
| Aug 05 2025 |
1612 |
534.52 |
| Jul 29 2025 |
1616 |
534.52 |
| Jul 22 2025 |
1620 |
534.52 |
| Jul 15 2025 |
1676 |
534.52 |
| Jul 08 2025 |
1661 |
534.52 |
| Jul 01 2025 |
1680 |
536.89 |
| Jun 24 2025 |
1675 |
536.89 |
| Jun 17 2025 |
1661 |
536.89 |
| Jun 10 2025 |
1668 |
536.89 |
| Jun 03 2025 |
1668 |
536.89 |
| May 27 2025 |
1671 |
536.89 |
| May 20 2025 |
1676 |
536.89 |
| May 13 2025 |
1667 |
533.92 |
| May 06 2025 |
1789 |
557.64 |
| Apr 29 2025 |
1816 |
557.64 |
| Apr 22 2025 |
1817 |
557.64 |
| Apr 15 2025 |
1831 |
557.64 |
| Apr 08 2025 |
1795 |
557.64 |
| Apr 01 2025 |
1772 |
557.64 |
| Mar 25 2025 |
1758 |
557.64 |
| Mar 18 2025 |
1716 |
557.64 |
| Mar 11 2025 |
1643 |
547.14 |
| Mar 04 2025 |
1634 |
547.14 |
| Feb 25 2025 |
1630 |
547.14 |
| Feb 18 2025 |
1626 |
547.14 |
| Feb 11 2025 |
1646 |
547.14 |
| Feb 04 2025 |
1652 |
547.14 |
| Jan 29 2025 |
1660 |
547.14 |
| Jan 22 2025 |
1663 |
547.14 |
| Jan 15 2025 |
1668 |
547.14 |
| Jan 08 2025 |
1669 |
547.14 |
| Jan 01 2025 |
1661 |
547.14 |
| Dec 25 2024 |
1661 |
547.14 |
| Dec 18 2024 |
1659 |
547.14 |
| Dec 11 2024 |
1658 |
547.14 |
| Dec 04 2024 |
1657 |
547.14 |
| Nov 27 2024 |
1636 |
547.14 |
| Nov 20 2024 |
1618 |
547.14 |
| Nov 13 2024 |
1609 |
547.14 |
| Nov 06 2024 |
1444 |
547.14 |
| Oct 30 2024 |
1445 |
547.14 |
| Oct 23 2024 |
1444 |
547.14 |
| Oct 16 2024 |
1494 |
547.14 |
| Oct 09 2024 |
2747 |
626.25 |
| Oct 02 2024 |
1979 |
626.25 |
| Sep 25 2024 |
2014 |
626.25 |
| Sep 18 2024 |
1908 |
626.25 |
| Sep 11 2024 |
1650 |
626.25 |
| Sep 04 2024 |
1503 |
626.25 |
| Aug 28 2024 |
1468 |
626.25 |
| Aug 21 2024 |
1426 |
619.02 |
| Aug 14 2024 |
1492 |
615.4 |
| Aug 07 2024 |
1492 |
615.4 |
| Jul 31 2024 |
1497 |
615.4 |
| Jul 24 2024 |
1452 |
615.4 |
| Jul 17 2024 |
1442 |
615.4 |
| Jul 10 2024 |
1421 |
615.4 |
| Jul 03 2024 |
1409 |
615.4 |
| Jun 26 2024 |
1405 |
615.4 |
| Jun 19 2024 |
1484 |
620.53 |
| Jun 12 2024 |
1472 |
620.53 |
| Jun 05 2024 |
1438 |
620.53 |
| May 29 2024 |
1376 |
620.53 |
| May 22 2024 |
1092 |
604.55 |
| May 15 2024 |
1011 |
604.55 |
| May 08 2024 |
967 |
604.55 |
| May 01 2024 |
941 |
604.55 |
| Apr 24 2024 |
1288 |
604.55 |
| Apr 17 2024 |
1274 |
604.55 |
| Apr 10 2024 |
1277 |
604.55 |
| Apr 03 2024 |
1243 |
604.55 |
| Mar 27 2024 |
1231 |
604.55 |
| Mar 21 2024 |
1243 |
604.55 |
| Mar 14 2024 |
1226 |
604.55 |
| Mar 07 2024 |
1216 |
604.55 |
| Feb 29 2024 |
1213 |
604.55 |
| Feb 22 2024 |
1213 |
604.55 |
| Feb 15 2024 |
1209 |
604.55 |
| Feb 08 2024 |
1213 |
604.55 |
| Feb 01 2024 |
1214 |
604.55 |
| Jan 25 2024 |
1217 |
604.55 |
| Jan 18 2024 |
1211 |
604.55 |
| Jan 11 2024 |
1211 |
604.55 |
| Jan 04 2024 |
1213 |
604.55 |
| Dec 28 2023 |
1213 |
604.55 |
| Dec 21 2023 |
1213 |
604.55 |
| Dec 14 2023 |
1213 |
604.55 |
| Dec 07 2023 |
1212 |
604.55 |
| Nov 30 2023 |
1050 |
604.55 |
| Nov 23 2023 |
1048 |
604.55 |
