| Jun 07 2026 |
1460 |
554.44 |
| Jun 02 2026 |
1479 |
554.44 |
| May 26 2026 |
1461 |
554.44 |
| May 19 2026 |
1465 |
554.44 |
| May 12 2026 |
1465 |
554.44 |
| May 05 2026 |
1464 |
554.44 |
| Apr 28 2026 |
1497 |
554.44 |
| Apr 21 2026 |
1526 |
554.44 |
| Apr 14 2026 |
1498 |
554.44 |
| Apr 07 2026 |
986 |
401.79 |
| Apr 07 2026 |
1502 |
554.44 |
| Mar 31 2026 |
983 |
401.79 |
| Mar 31 2026 |
1542 |
554.44 |
| Mar 24 2026 |
984 |
401.79 |
| Mar 24 2026 |
1538 |
554.44 |
| Mar 17 2026 |
983 |
401.79 |
| Mar 17 2026 |
1555 |
554.44 |
| Mar 10 2026 |
990 |
401.79 |
| Mar 10 2026 |
1566 |
554.44 |
| Mar 03 2026 |
992 |
401.79 |
| Mar 03 2026 |
1564 |
554.44 |
| Feb 24 2026 |
998 |
401.79 |
| Feb 24 2026 |
1582 |
554.44 |
| Feb 17 2026 |
1004 |
401.79 |
| Feb 17 2026 |
1579 |
554.44 |
| Feb 10 2026 |
1004 |
401.79 |
| Feb 10 2026 |
1583 |
554.44 |
| Feb 03 2026 |
1004 |
401.79 |
| Feb 03 2026 |
1585 |
554.44 |
| Jan 27 2026 |
1002 |
401.79 |
| Jan 27 2026 |
1593 |
554.44 |
| Jan 20 2026 |
1002 |
401.79 |
| Jan 20 2026 |
1591 |
554.44 |
| Jan 13 2026 |
1002 |
401.79 |
| Jan 13 2026 |
1591 |
554.44 |
| Jan 06 2026 |
1002 |
401.79 |
| Jan 06 2026 |
1593 |
554.44 |
| Dec 30 2025 |
1002 |
401.79 |
| Dec 30 2025 |
1593 |
554.44 |
| Dec 23 2025 |
1002 |
401.79 |
| Dec 23 2025 |
1590 |
554.44 |
| Dec 16 2025 |
1002 |
401.79 |
| Dec 16 2025 |
1591 |
554.44 |
| Dec 09 2025 |
950 |
401.79 |
| Dec 09 2025 |
1591 |
554.44 |
| Dec 02 2025 |
925 |
401.79 |
| Dec 02 2025 |
1594 |
554.44 |
| Nov 25 2025 |
879 |
401.79 |
| Nov 25 2025 |
1591 |
554.44 |
| Nov 18 2025 |
881 |
401.79 |
| Nov 18 2025 |
1593 |
554.44 |
| Nov 11 2025 |
848 |
401.79 |
| Nov 11 2025 |
1605 |
554.44 |
| Nov 04 2025 |
851 |
401.79 |
| Nov 04 2025 |
1624 |
554.44 |
| Oct 28 2025 |
861 |
401.79 |
| Oct 28 2025 |
1620 |
554.44 |
| Oct 21 2025 |
868 |
401.79 |
| Oct 21 2025 |
1635 |
554.44 |
| Oct 14 2025 |
878 |
401.79 |
| Oct 14 2025 |
1605 |
554.44 |
| Oct 07 2025 |
874 |
401.79 |
| Oct 07 2025 |
1615 |
554.44 |
| Sep 30 2025 |
903 |
401.79 |
| Sep 30 2025 |
1624 |
554.44 |
| Sep 23 2025 |
914 |
401.79 |
| Sep 23 2025 |
1595 |
541.74 |
| Sep 16 2025 |
899 |
401.79 |
| Sep 16 2025 |
1641 |
541.74 |
| Sep 09 2025 |
922 |
401.79 |
| Sep 09 2025 |
1645 |
541.74 |
| Sep 02 2025 |
711 |
401.79 |
| Sep 02 2025 |
1684 |
525.97 |
| Aug 26 2025 |
711 |
401.79 |
| Aug 26 2025 |
1595 |
525.97 |
| Aug 19 2025 |
722 |
401.79 |
| Aug 19 2025 |
1790 |
547.59 |
| Aug 12 2025 |
820 |
401.79 |
| Aug 12 2025 |
1695 |
537.23 |
| Aug 05 2025 |
826 |
401.79 |
| Aug 05 2025 |
1630 |
537.23 |
| Jul 29 2025 |
834 |
401.79 |
| Jul 29 2025 |
1634 |
537.23 |
| Jul 22 2025 |
824 |
401.79 |
| Jul 22 2025 |
1638 |
537.23 |
| Jul 15 2025 |
824 |
401.79 |
| Jul 15 2025 |
1696 |
537.23 |
| Jul 08 2025 |
827 |
401.79 |
| Jul 08 2025 |
1679 |
537.23 |
| Jul 01 2025 |
798 |
401.79 |
| Jul 01 2025 |
1776 |
551.46 |
| Jun 24 2025 |
785 |
401.79 |
| Jun 24 2025 |
1666 |
536.22 |
| Jun 17 2025 |
785 |
401.79 |
| Jun 17 2025 |
1653 |
536.22 |
| Jun 10 2025 |
729 |
401.79 |
| Jun 10 2025 |
1661 |
536.22 |
| Jun 03 2025 |
729 |
401.79 |
| Jun 03 2025 |
1661 |
536.22 |
| May 27 2025 |
725 |
401.79 |
| May 27 2025 |
1666 |
536.22 |
| May 20 2025 |
667 |
401.79 |
| May 20 2025 |
1671 |
536.22 |
| May 13 2025 |
659 |
401.79 |
| May 13 2025 |
1679 |
536.22 |
| May 06 2025 |
658 |
401.79 |
| May 06 2025 |
1657 |
536.22 |
| Apr 29 2025 |
639 |
401.79 |
| Apr 29 2025 |
1678 |
536.22 |
| Apr 22 2025 |
652 |
401.79 |
| Apr 22 2025 |
1676 |
536.22 |
| Apr 15 2025 |
1690 |
536.22 |
| Apr 08 2025 |
1653 |
536.22 |
| Apr 01 2025 |
1637 |
536.22 |
| Mar 25 2025 |
1626 |
536.22 |
| Mar 18 2025 |
1586 |
536.22 |
| Mar 11 2025 |
1674 |
551.98 |
| Mar 04 2025 |
1665 |
551.98 |
| Feb 25 2025 |
1658 |
551.98 |
| Feb 18 2025 |
1656 |
551.98 |
| Feb 11 2025 |
1678 |
551.98 |
| Feb 04 2025 |
1685 |
551.98 |
| Jan 29 2025 |
1693 |
551.98 |
| Jan 22 2025 |
1696 |
551.98 |
| Jan 15 2025 |
1701 |
551.98 |
| Jan 08 2025 |
1702 |
551.98 |
| Jan 01 2025 |
1694 |
551.98 |
| Dec 25 2024 |
1694 |
551.98 |
| Dec 18 2024 |
1692 |
551.98 |
| Dec 11 2024 |
1691 |
551.98 |
| Dec 04 2024 |
1690 |
551.98 |
| Nov 27 2024 |
1671 |
551.98 |
| Nov 20 2024 |
1653 |
551.98 |
| Nov 13 2024 |
1642 |
551.98 |
| Nov 06 2024 |
1466 |
551.98 |
| Oct 30 2024 |
1467 |
551.98 |
| Oct 23 2024 |
1464 |
551.98 |
| Oct 16 2024 |
1516 |
551.98 |
| Oct 09 2024 |
2610 |
615 |
| Oct 02 2024 |
1839 |
615 |
| Sep 25 2024 |
1858 |
615 |
| Sep 18 2024 |
1769 |
615 |
| Sep 11 2024 |
1539 |
615 |
| Sep 04 2024 |
1386 |
615 |
| Aug 28 2024 |
1362 |
615 |
| Aug 21 2024 |
1310 |
614.55 |
| Aug 14 2024 |
1478 |
614.39 |
| Aug 07 2024 |
1478 |
614.39 |
| Jul 31 2024 |
1483 |
614.39 |
| Jul 24 2024 |
1438 |
614.39 |
| Jul 17 2024 |
1429 |
614.39 |
| Jul 10 2024 |
1411 |
614.39 |
| Jul 03 2024 |
1399 |
614.39 |
| Jun 26 2024 |
1395 |
614.39 |
| Jun 19 2024 |
1173 |
614.09 |
| Jun 12 2024 |
1173 |
614.09 |
| Jun 05 2024 |
1124 |
614.09 |
| May 29 2024 |
1173 |
614.09 |
| May 22 2024 |
1148 |
614.09 |
| May 15 2024 |
1065 |
614.09 |
| May 08 2024 |
1024 |
614.09 |
| May 01 2024 |
991 |
614.09 |
| Apr 24 2024 |
1351 |
614.09 |
| Apr 17 2024 |
1337 |
614.09 |
| Apr 10 2024 |
1340 |
614.09 |
| Apr 03 2024 |
1307 |
614.09 |
| Mar 27 2024 |
1297 |
614.09 |
| Mar 21 2024 |
1305 |
614.09 |
| Mar 14 2024 |
1288 |
614.09 |
| Mar 07 2024 |
1278 |
614.09 |
| Feb 29 2024 |
1275 |
614.09 |
| Feb 22 2024 |
1275 |
614.09 |
| Feb 15 2024 |
1271 |
614.09 |
| Feb 08 2024 |
1277 |
614.09 |
| Feb 01 2024 |
1278 |
614.09 |
| Jan 25 2024 |
1281 |
614.09 |
| Jan 18 2024 |
1274 |
614.09 |
| Jan 11 2024 |
1274 |
614.09 |
| Jan 04 2024 |
1276 |
614.09 |
| Dec 28 2023 |
1272 |
614.09 |
| Dec 21 2023 |
1272 |
614.09 |
| Dec 14 2023 |
1272 |
614.09 |
| Dec 07 2023 |
1271 |
614.09 |
| Nov 30 2023 |
1098 |
614.09 |
| Nov 23 2023 |
1095 |
614.09 |
