| Jun 07 2026 |
1270 |
428.62 |
| Jun 02 2026 |
1258 |
428.62 |
| May 26 2026 |
1259 |
428.62 |
| May 19 2026 |
1276 |
428.62 |
| May 12 2026 |
1283 |
428.62 |
| May 05 2026 |
1326 |
446.25 |
| Apr 28 2026 |
1316 |
446.25 |
| Apr 21 2026 |
1345 |
446.25 |
| Apr 14 2026 |
1352 |
446.25 |
| Apr 07 2026 |
1350 |
446.25 |
| Mar 31 2026 |
1331 |
446.25 |
| Mar 24 2026 |
1313 |
446.25 |
| Mar 17 2026 |
1343 |
446.25 |
| Mar 10 2026 |
1322 |
446.25 |
| Mar 03 2026 |
1293 |
446.25 |
| Feb 24 2026 |
1300 |
446.25 |
| Feb 17 2026 |
1291 |
446.25 |
| Feb 10 2026 |
1231 |
446.25 |
| Feb 03 2026 |
1232 |
446.25 |
| Jan 27 2026 |
1213 |
446.25 |
| Jan 20 2026 |
1219 |
446.25 |
| Jan 13 2026 |
1220 |
446.25 |
| Jan 06 2026 |
1221 |
446.25 |
| Dec 30 2025 |
1221 |
446.25 |
| Dec 23 2025 |
1219 |
446.25 |
| Dec 16 2025 |
1220 |
446.25 |
| Dec 09 2025 |
1220 |
446.25 |
| Dec 02 2025 |
1213 |
446.25 |
| Nov 25 2025 |
1211 |
446.25 |
| Nov 18 2025 |
1210 |
446.25 |
| Nov 11 2025 |
1217 |
446.25 |
| Nov 04 2025 |
1226 |
446.25 |
| Oct 28 2025 |
1226 |
446.25 |
| Oct 21 2025 |
1234 |
446.25 |
| Oct 14 2025 |
1253 |
446.25 |
| Oct 07 2025 |
1259 |
446.25 |
| Sep 30 2025 |
1280 |
446.25 |
| Sep 23 2025 |
1416 |
474.84 |
| Sep 16 2025 |
1365 |
474.84 |
| Sep 09 2025 |
1364 |
474.84 |
| Sep 02 2025 |
1525 |
496.09 |
| Aug 26 2025 |
1434 |
496.09 |
| Aug 19 2025 |
1784 |
547.04 |
| Aug 12 2025 |
1813 |
552.04 |
| Aug 05 2025 |
1746 |
552.04 |
| Jul 29 2025 |
1749 |
552.04 |
| Jul 22 2025 |
1753 |
552.04 |
| Jul 15 2025 |
1811 |
552.04 |
| Jul 08 2025 |
1782 |
552.04 |
| Jul 01 2025 |
1780 |
552.04 |
| Jun 24 2025 |
1776 |
552.04 |
| Jun 17 2025 |
1761 |
552.04 |
| Jun 10 2025 |
1767 |
552.04 |
| Jun 03 2025 |
1757 |
552.04 |
| May 27 2025 |
1765 |
552.04 |
| May 20 2025 |
1767 |
552.04 |
| May 13 2025 |
1776 |
552.04 |
| May 06 2025 |
1757 |
552.04 |
| Apr 29 2025 |
1782 |
552.04 |
| Apr 22 2025 |
1779 |
552.04 |
| Apr 15 2025 |
1793 |
552.04 |
| Apr 08 2025 |
1756 |
552.04 |
| Apr 01 2025 |
1738 |
552.04 |
| Mar 25 2025 |
1725 |
552.04 |
| Mar 18 2025 |
1680 |
552.04 |
| Mar 11 2025 |
1675 |
552.04 |
| Mar 04 2025 |
1666 |
552.04 |
| Feb 25 2025 |
1659 |
552.04 |
| Feb 18 2025 |
1657 |
552.04 |
| Feb 11 2025 |
1679 |
552.04 |
| Feb 04 2025 |
1686 |
552.04 |
| Jan 29 2025 |
1694 |
552.04 |
| Jan 22 2025 |
1697 |
552.04 |
| Jan 15 2025 |
1702 |
552.04 |
| Jan 08 2025 |
1703 |
552.04 |
| Jan 01 2025 |
1695 |
552.04 |
| Dec 25 2024 |
1695 |
552.04 |
| Dec 18 2024 |
1693 |
552.04 |
| Dec 11 2024 |
1692 |
552.04 |
| Dec 04 2024 |
1691 |
552.04 |
| Nov 27 2024 |
1672 |
552.04 |
| Nov 20 2024 |
1654 |
552.04 |
| Nov 13 2024 |
1643 |
552.04 |
| Nov 06 2024 |
1467 |
552.04 |
| Oct 30 2024 |
1468 |
552.04 |
| Oct 23 2024 |
1465 |
552.04 |
| Oct 16 2024 |
1517 |
552.04 |
| Aug 21 2024 |
1663 |
652.27 |
| Aug 14 2024 |
1552 |
652.27 |
| Aug 07 2024 |
1551 |
652.27 |
| Jul 31 2024 |
1576 |
652.27 |
| Jul 24 2024 |
1591 |
652.27 |
| Jul 17 2024 |
1529 |
652.27 |
| Jul 10 2024 |
1540 |
652.27 |
| Jul 03 2024 |
1503 |
652.27 |
| Jun 26 2024 |
1497 |
652.27 |
| Jun 19 2024 |
1496 |
652.27 |
| Jun 12 2024 |
1499 |
652.27 |
| Jun 05 2024 |
1454 |
652.27 |
| May 29 2024 |
1527 |
652.27 |
| May 22 2024 |
1497 |
652.27 |
| May 15 2024 |
1396 |
652.27 |
| May 08 2024 |
1352 |
652.27 |
| May 01 2024 |
1292 |
652.27 |
| Apr 24 2024 |
1727 |
652.27 |
| Apr 17 2024 |
1714 |
652.27 |
| Apr 10 2024 |
1718 |
652.27 |
| Apr 03 2024 |
1686 |
652.27 |
| Mar 27 2024 |
1680 |
652.27 |
| Mar 21 2024 |
1690 |
652.27 |
| Mar 14 2024 |
1667 |
652.27 |
| Mar 07 2024 |
1648 |
652.27 |
| Feb 29 2024 |
1645 |
652.27 |
| Feb 22 2024 |
1645 |
652.27 |
| Feb 15 2024 |
1642 |
652.27 |
| Feb 08 2024 |
1653 |
652.27 |
| Feb 01 2024 |
1655 |
652.27 |
| Jan 25 2024 |
1658 |
652.27 |
| Jan 18 2024 |
1647 |
652.27 |
| Jan 11 2024 |
1647 |
652.27 |
| Jan 04 2024 |
1650 |
652.27 |
| Dec 28 2023 |
1635 |
652.27 |
| Dec 21 2023 |
1635 |
652.27 |
| Dec 14 2023 |
1635 |
652.27 |
| Dec 07 2023 |
1632 |
652.27 |
| Nov 30 2023 |
1398 |
652.27 |
| Nov 23 2023 |
1376 |
652.27 |
