| Jun 07 2026 |
2270 |
649.86 |
| Jun 02 2026 |
2264 |
649.86 |
| May 26 2026 |
2269 |
649.86 |
| May 19 2026 |
2314 |
649.86 |
| May 12 2026 |
2489 |
649.86 |
| May 05 2026 |
2540 |
649.86 |
| Apr 28 2026 |
2593 |
649.86 |
| Apr 21 2026 |
2640 |
649.86 |
| Apr 14 2026 |
2645 |
649.86 |
| Apr 07 2026 |
2581 |
649.86 |
| Mar 31 2026 |
2545 |
649.86 |
| Mar 24 2026 |
2571 |
649.86 |
| Mar 17 2026 |
2611 |
649.86 |
| Mar 10 2026 |
2566 |
649.86 |
| Mar 03 2026 |
2540 |
649.86 |
| Feb 24 2026 |
2572 |
649.86 |
| Feb 17 2026 |
2642 |
649.86 |
| Feb 10 2026 |
2591 |
649.86 |
| Feb 03 2026 |
2593 |
649.86 |
| Jan 27 2026 |
2609 |
649.86 |
| Jan 20 2026 |
2618 |
649.86 |
| Jan 13 2026 |
2618 |
649.86 |
| Jan 06 2026 |
2619 |
649.86 |
| Dec 30 2025 |
2619 |
649.86 |
| Dec 23 2025 |
2617 |
649.86 |
| Dec 16 2025 |
2618 |
649.86 |
| Dec 09 2025 |
2618 |
649.86 |
| Dec 02 2025 |
2611 |
649.86 |
| Nov 25 2025 |
2604 |
649.86 |
| Nov 18 2025 |
2604 |
649.86 |
| Nov 11 2025 |
2619 |
649.86 |
| Nov 04 2025 |
2642 |
649.86 |
| Oct 28 2025 |
2606 |
649.86 |
| Oct 21 2025 |
2780 |
649.86 |
| Oct 14 2025 |
2928 |
649.86 |
| Oct 07 2025 |
2947 |
649.86 |
| Sep 30 2025 |
2941 |
649.86 |
| Sep 23 2025 |
2899 |
649.86 |
| Sep 16 2025 |
2622 |
649.86 |
| Sep 09 2025 |
1763 |
543.5 |
| Sep 02 2025 |
1693 |
527.33 |
| Aug 26 2025 |
1604 |
527.33 |
| Aug 19 2025 |
1705 |
536.31 |
| Aug 12 2025 |
2003 |
580.29 |
| Aug 05 2025 |
1937 |
580.29 |
| Jul 29 2025 |
1939 |
580.29 |
| Jul 22 2025 |
1943 |
580.29 |
| Jul 15 2025 |
2007 |
580.29 |
| Jul 08 2025 |
1956 |
580.29 |
| Jul 01 2025 |
1959 |
580.29 |
| Jun 24 2025 |
1946 |
580.29 |
| Jun 17 2025 |
1933 |
580.29 |
| Jun 10 2025 |
1932 |
580.29 |
| Jun 03 2025 |
1909 |
580.29 |
| May 27 2025 |
1923 |
580.29 |
| May 20 2025 |
1924 |
580.29 |
| May 13 2025 |
1939 |
580.29 |
| May 06 2025 |
1932 |
580.29 |
| Apr 29 2025 |
1952 |
580.29 |
| Apr 22 2025 |
1958 |
580.29 |
| Apr 15 2025 |
1970 |
580.29 |
| Apr 08 2025 |
1929 |
580.29 |
| Apr 01 2025 |
1912 |
580.29 |
| Mar 25 2025 |
1900 |
580.29 |
| Mar 18 2025 |
1861 |
580.29 |
| Mar 11 2025 |
1860 |
580.29 |
| Mar 04 2025 |
1843 |
580.29 |
| Feb 25 2025 |
1833 |
580.29 |
| Feb 18 2025 |
1834 |
580.29 |
| Feb 11 2025 |
1861 |
580.29 |
| Feb 04 2025 |
1869 |
580.29 |
| Jan 29 2025 |
1875 |
580.29 |
| Jan 22 2025 |
1876 |
580.29 |
| Jan 15 2025 |
1883 |
580.29 |
| Jan 08 2025 |
1884 |
580.29 |
| Jan 01 2025 |
1875 |
580.29 |
| Dec 25 2024 |
1875 |
580.29 |
| Dec 18 2024 |
1873 |
580.29 |
| Dec 11 2024 |
1872 |
580.29 |
| Dec 04 2024 |
1872 |
580.29 |
| Nov 27 2024 |
1855 |
580.29 |
| Nov 20 2024 |
1833 |
580.29 |
| Nov 13 2024 |
1824 |
580.29 |
| Nov 06 2024 |
1594 |
580.29 |
| Oct 30 2024 |
1594 |
580.29 |
| Oct 23 2024 |
1594 |
580.29 |
| Oct 16 2024 |
1655 |
580.29 |
| Aug 21 2024 |
2256 |
728.64 |
| Aug 14 2024 |
2089 |
728.64 |
| Aug 07 2024 |
2088 |
728.64 |
| Jul 31 2024 |
2115 |
728.64 |
| Jul 24 2024 |
2122 |
728.64 |
| Jul 17 2024 |
2062 |
728.64 |
| Jul 10 2024 |
2084 |
728.64 |
| Jul 03 2024 |
2038 |
728.64 |
| Jun 26 2024 |
2031 |
728.64 |
| Jun 19 2024 |
2032 |
728.64 |
| Jun 12 2024 |
2038 |
728.64 |
| Jun 05 2024 |
1992 |
728.64 |
| May 29 2024 |
2099 |
728.64 |
| May 22 2024 |
2064 |
728.64 |
| May 15 2024 |
1959 |
728.64 |
| May 08 2024 |
1914 |
728.64 |
| May 01 2024 |
1792 |
728.64 |
| Apr 24 2024 |
2321 |
728.64 |
| Apr 17 2024 |
2306 |
728.64 |
| Apr 10 2024 |
2307 |
728.64 |
| Apr 03 2024 |
2287 |
728.64 |
| Mar 27 2024 |
2306 |
728.64 |
| Mar 21 2024 |
2322 |
728.64 |
| Mar 14 2024 |
2286 |
728.64 |
| Mar 07 2024 |
2248 |
728.64 |
| Feb 29 2024 |
2244 |
728.64 |
| Feb 22 2024 |
2244 |
728.64 |
| Feb 15 2024 |
2233 |
728.64 |
| Feb 08 2024 |
2250 |
728.64 |
| Feb 01 2024 |
2253 |
728.64 |
| Jan 25 2024 |
2256 |
728.64 |
| Jan 18 2024 |
2235 |
728.64 |
| Jan 11 2024 |
2235 |
728.64 |
| Jan 04 2024 |
2238 |
728.64 |
| Dec 28 2023 |
2195 |
728.64 |
| Dec 21 2023 |
2195 |
728.64 |
| Dec 14 2023 |
2195 |
728.64 |
| Dec 07 2023 |
2178 |
728.64 |
| Nov 30 2023 |
1842 |
728.64 |
| Nov 23 2023 |
1816 |
728.64 |
