| Jun 06 2026 |
2485 |
692.98 |
| Jun 02 2026 |
2458 |
692.98 |
| May 26 2026 |
2464 |
692.98 |
| May 19 2026 |
2510 |
692.98 |
| May 12 2026 |
2726 |
692.98 |
| May 05 2026 |
2804 |
692.98 |
| Apr 28 2026 |
2890 |
692.98 |
| Apr 21 2026 |
2948 |
692.98 |
| Apr 14 2026 |
2954 |
692.98 |
| Apr 07 2026 |
2888 |
692.98 |
| Mar 31 2026 |
2848 |
692.98 |
| Mar 24 2026 |
2897 |
692.98 |
| Mar 17 2026 |
2933 |
692.98 |
| Mar 10 2026 |
2875 |
692.98 |
| Mar 03 2026 |
2853 |
692.98 |
| Feb 24 2026 |
2892 |
692.98 |
| Feb 17 2026 |
2985 |
692.98 |
| Feb 10 2026 |
2936 |
692.98 |
| Feb 03 2026 |
2938 |
692.98 |
| Jan 27 2026 |
2981 |
692.98 |
| Jan 20 2026 |
2990 |
692.98 |
| Jan 13 2026 |
2991 |
692.98 |
| Jan 06 2026 |
2992 |
692.98 |
| Dec 30 2025 |
2992 |
692.98 |
| Dec 23 2025 |
2990 |
692.98 |
| Dec 16 2025 |
2991 |
692.98 |
| Dec 09 2025 |
2991 |
692.98 |
| Dec 02 2025 |
2984 |
692.98 |
| Nov 25 2025 |
2977 |
692.98 |
| Nov 18 2025 |
2977 |
692.98 |
| Nov 11 2025 |
2992 |
692.98 |
| Nov 04 2025 |
3028 |
692.98 |
| Oct 28 2025 |
2993 |
692.98 |
| Oct 21 2025 |
3196 |
692.98 |
| Oct 14 2025 |
3387 |
692.98 |
| Oct 07 2025 |
3408 |
692.98 |
| Sep 30 2025 |
3400 |
692.98 |
| Sep 23 2025 |
2834 |
642.12 |
| Sep 16 2025 |
2561 |
642.12 |
| Sep 09 2025 |
2551 |
642.12 |
| Sep 02 2025 |
2482 |
642.12 |
| Aug 26 2025 |
2486 |
642.12 |
| Aug 19 2025 |
2918 |
676.23 |
| Aug 12 2025 |
2935 |
702.07 |
| Aug 05 2025 |
2869 |
702.07 |
| Jul 29 2025 |
2870 |
702.07 |
| Jul 22 2025 |
2874 |
702.07 |
| Jul 15 2025 |
2935 |
702.07 |
| Jul 08 2025 |
2776 |
702.07 |
| Jul 01 2025 |
2776 |
702.07 |
| Jun 24 2025 |
2764 |
702.07 |
| Jun 17 2025 |
2756 |
702.07 |
| Jun 10 2025 |
2767 |
702.07 |
| Jun 03 2025 |
2674 |
702.07 |
| May 27 2025 |
2721 |
702.07 |
| May 20 2025 |
2715 |
702.07 |
| May 13 2025 |
2757 |
702.07 |
| May 06 2025 |
2776 |
702.07 |
| Apr 29 2025 |
2819 |
702.07 |
| Apr 22 2025 |
2868 |
702.07 |
| Apr 15 2025 |
2896 |
702.07 |
| Apr 08 2025 |
2859 |
702.07 |
| Apr 01 2025 |
2856 |
702.07 |
| Mar 25 2025 |
2838 |
702.07 |
| Mar 18 2025 |
2805 |
702.07 |
| Mar 11 2025 |
2805 |
702.07 |
| Mar 04 2025 |
2777 |
702.07 |
| Feb 25 2025 |
2794 |
702.07 |
| Feb 18 2025 |
2809 |
702.07 |
| Feb 11 2025 |
2913 |
702.07 |
| Feb 04 2025 |
2930 |
702.07 |
| Jan 29 2025 |
2930 |
702.07 |
| Jan 22 2025 |
2933 |
702.07 |
| Jan 15 2025 |
2940 |
702.07 |
| Jan 08 2025 |
2941 |
702.07 |
| Jan 01 2025 |
2929 |
702.07 |
| Dec 25 2024 |
2927 |
702.07 |
| Dec 18 2024 |
2925 |
702.07 |
| Dec 11 2024 |
2924 |
702.07 |
| Dec 04 2024 |
2924 |
702.07 |
| Nov 27 2024 |
2907 |
702.07 |
| Nov 20 2024 |
2790 |
702.07 |
| Nov 13 2024 |
2777 |
702.07 |
| Nov 06 2024 |
2300 |
702.07 |
| Oct 30 2024 |
2300 |
702.07 |
| Oct 23 2024 |
2303 |
702.07 |
| Oct 16 2024 |
2391 |
702.07 |
| Aug 21 2024 |
2456 |
776.36 |
| Aug 14 2024 |
2286 |
776.36 |
| Aug 07 2024 |
2285 |
776.36 |
| Jul 31 2024 |
2314 |
776.36 |
| Jul 24 2024 |
2320 |
776.36 |
| Jul 17 2024 |
2260 |
776.36 |
| Jul 10 2024 |
2273 |
776.36 |
| Jul 03 2024 |
2223 |
776.36 |
| Jun 26 2024 |
2216 |
776.36 |
| Jun 19 2024 |
2217 |
776.36 |
| Jun 12 2024 |
2218 |
776.36 |
| Jun 05 2024 |
2175 |
776.36 |
| May 29 2024 |
2305 |
776.36 |
| May 22 2024 |
2271 |
776.36 |
| May 15 2024 |
2173 |
776.36 |
| May 08 2024 |
2130 |
776.36 |
| May 01 2024 |
1965 |
776.36 |
| Apr 24 2024 |
2555 |
776.36 |
| Apr 17 2024 |
2539 |
776.36 |
| Apr 10 2024 |
2539 |
776.36 |
| Apr 03 2024 |
2521 |
776.36 |
| Mar 27 2024 |
2556 |
776.36 |
| Mar 21 2024 |
2584 |
776.36 |
| Mar 14 2024 |
2540 |
776.36 |
| Mar 07 2024 |
2494 |
776.36 |
| Feb 29 2024 |
2490 |
776.36 |
| Feb 22 2024 |
2490 |
776.36 |
| Feb 15 2024 |
2471 |
776.36 |
| Feb 08 2024 |
2489 |
776.36 |
| Feb 01 2024 |
2492 |
776.36 |
| Jan 25 2024 |
2495 |
776.36 |
| Jan 18 2024 |
2471 |
776.36 |
| Jan 11 2024 |
2471 |
776.36 |
| Jan 04 2024 |
2474 |
776.36 |
| Dec 28 2023 |
2414 |
776.36 |
| Dec 21 2023 |
2414 |
776.36 |
| Dec 14 2023 |
2414 |
776.36 |
| Dec 07 2023 |
2382 |
776.36 |
| Nov 30 2023 |
2017 |
776.36 |
| Nov 23 2023 |
2001 |
776.36 |
