| Jun 07 2026 |
1329 |
460.62 |
| Jun 02 2026 |
1342 |
460.62 |
| May 26 2026 |
1324 |
460.62 |
| May 19 2026 |
1322 |
460.62 |
| May 12 2026 |
1343 |
460.62 |
| May 05 2026 |
1340 |
460.62 |
| Apr 28 2026 |
1342 |
460.62 |
| Apr 21 2026 |
1350 |
460.62 |
| Apr 14 2026 |
1323 |
460.62 |
| Apr 07 2026 |
1316 |
460.62 |
| Mar 31 2026 |
1336 |
460.62 |
| Mar 24 2026 |
1325 |
460.62 |
| Mar 17 2026 |
1312 |
460.62 |
| Mar 10 2026 |
1310 |
456.61 |
| Mar 03 2026 |
1309 |
455.72 |
| Feb 24 2026 |
1318 |
455.72 |
| Feb 17 2026 |
1312 |
455.72 |
| Feb 10 2026 |
1315 |
455.72 |
| Feb 03 2026 |
1317 |
455.72 |
| Jan 27 2026 |
1323 |
455.72 |
| Jan 20 2026 |
1321 |
455.72 |
| Jan 13 2026 |
1320 |
455.72 |
| Jan 06 2026 |
1322 |
455.72 |
| Dec 30 2025 |
1322 |
455.72 |
| Dec 23 2025 |
1319 |
455.72 |
| Dec 16 2025 |
1320 |
455.72 |
| Dec 09 2025 |
1320 |
455.72 |
| Dec 02 2025 |
1323 |
455.72 |
| Nov 25 2025 |
1324 |
455.72 |
| Nov 18 2025 |
1324 |
455.72 |
| Nov 11 2025 |
1332 |
455.72 |
| Nov 04 2025 |
1340 |
455.72 |
| Oct 28 2025 |
1335 |
455.72 |
| Oct 21 2025 |
1336 |
455.72 |
| Oct 14 2025 |
1321 |
455.72 |
| Oct 07 2025 |
1327 |
455.72 |
| Sep 30 2025 |
1324 |
455.72 |
| Sep 23 2025 |
1317 |
455.72 |
| Sep 16 2025 |
1334 |
455.72 |
| Sep 09 2025 |
1336 |
455.72 |
| Sep 02 2025 |
1379 |
455.72 |
| Aug 26 2025 |
1288 |
455.72 |
| Aug 19 2025 |
1372 |
470.93 |
| Aug 12 2025 |
1355 |
470.93 |
| Aug 05 2025 |
1289 |
470.93 |
| Jul 29 2025 |
1293 |
470.93 |
| Jul 22 2025 |
1298 |
470.93 |
| Jul 15 2025 |
1348 |
470.93 |
| Jul 08 2025 |
1362 |
470.93 |
| Jul 01 2025 |
1366 |
473.19 |
| Jun 24 2025 |
1409 |
481.7 |
| Jun 17 2025 |
1432 |
491.19 |
| Jun 10 2025 |
1438 |
491.19 |
| Jun 03 2025 |
1441 |
491.19 |
| May 27 2025 |
1442 |
491.19 |
| May 20 2025 |
1445 |
491.19 |
| May 13 2025 |
1500 |
500.62 |
| May 06 2025 |
1469 |
500.62 |
| Apr 29 2025 |
1507 |
501.86 |
| Apr 22 2025 |
1506 |
501.86 |
| Apr 15 2025 |
1519 |
501.86 |
| Apr 08 2025 |
1478 |
501.86 |
| Apr 01 2025 |
1465 |
501.86 |
| Mar 25 2025 |
1452 |
501.86 |
| Mar 18 2025 |
1507 |
522.49 |
| Mar 11 2025 |
1496 |
522.49 |
| Mar 04 2025 |
1491 |
522.49 |
| Feb 25 2025 |
1485 |
522.49 |
| Feb 18 2025 |
1483 |
522.49 |
| Feb 11 2025 |
1498 |
522.49 |
| Feb 04 2025 |
1503 |
522.49 |
| Jan 29 2025 |
1508 |
522.49 |
| Jan 22 2025 |
1511 |
522.49 |
| Jan 15 2025 |
1517 |
522.49 |
| Jan 08 2025 |
1518 |
522.49 |
| Jan 01 2025 |
1512 |
522.49 |
| Dec 25 2024 |
1512 |
522.49 |
| Dec 18 2024 |
1510 |
522.49 |
| Dec 11 2024 |
1509 |
522.49 |
| Dec 04 2024 |
1508 |
522.49 |
| Nov 27 2024 |
1493 |
522.49 |
| Nov 20 2024 |
1477 |
522.49 |
| Nov 13 2024 |
1469 |
522.49 |
| Nov 06 2024 |
1356 |
522.49 |
| Oct 30 2024 |
1356 |
522.49 |
| Oct 23 2024 |
1356 |
522.49 |
| Oct 16 2024 |
1403 |
522.49 |
| Oct 09 2024 |
1897 |
547.5 |
| Oct 02 2024 |
1120 |
547.5 |
| Sep 25 2024 |
1124 |
547.5 |
| Sep 18 2024 |
1118 |
547.5 |
| Sep 11 2024 |
981 |
547.5 |
| Sep 04 2024 |
850 |
547.5 |
| Aug 28 2024 |
854 |
547.5 |
| Aug 21 2024 |
731 |
550.79 |
| Aug 14 2024 |
823 |
552.44 |
| Aug 07 2024 |
332 |
464.61 |
| Aug 07 2024 |
823 |
552.44 |
| Aug 07 2024 |
414 |
464.61 |
| Jul 31 2024 |
350 |
464.61 |
| Jul 31 2024 |
826 |
552.44 |
| Jul 31 2024 |
424 |
464.61 |
| Jul 24 2024 |
344 |
464.61 |
| Jul 24 2024 |
787 |
552.44 |
| Jul 24 2024 |
422 |
464.61 |
| Jul 17 2024 |
341 |
464.61 |
| Jul 17 2024 |
783 |
552.44 |
| Jul 17 2024 |
394 |
464.61 |
| Jul 10 2024 |
760 |
552.44 |
| Jul 03 2024 |
751 |
552.44 |
| Jun 26 2024 |
750 |
552.44 |
| Jun 19 2024 |
754 |
551.58 |
| Jun 12 2024 |
747 |
551.58 |
| Jun 05 2024 |
724 |
551.58 |
| May 29 2024 |
713 |
551.58 |
| May 22 2024 |
739 |
557.38 |
| May 15 2024 |
686 |
557.38 |
| May 08 2024 |
645 |
557.38 |
| May 01 2024 |
642 |
557.38 |
| Apr 24 2024 |
902 |
557.38 |
| Apr 17 2024 |
888 |
557.38 |
| Apr 10 2024 |
888 |
557.38 |
| Apr 03 2024 |
863 |
557.38 |
| Mar 27 2024 |
848 |
557.38 |
| Mar 21 2024 |
860 |
557.38 |
| Mar 14 2024 |
846 |
557.38 |
| Mar 07 2024 |
842 |
557.38 |
| Feb 29 2024 |
842 |
557.38 |
| Feb 22 2024 |
842 |
557.38 |
| Feb 15 2024 |
839 |
557.38 |
| Feb 08 2024 |
839 |
557.38 |
| Feb 01 2024 |
839 |
557.38 |
| Jan 25 2024 |
840 |
557.38 |
| Jan 18 2024 |
838 |
557.38 |
| Jan 11 2024 |
838 |
557.38 |
| Jan 04 2024 |
840 |
557.38 |
| Dec 28 2023 |
845 |
557.38 |
| Dec 21 2023 |
845 |
557.38 |
| Dec 14 2023 |
845 |
557.38 |
| Dec 07 2023 |
845 |
557.38 |
| Nov 30 2023 |
743 |
557.38 |
| Nov 23 2023 |
756 |
557.38 |
