| Jun 06 2026 |
1491 |
577.54 |
| Jun 02 2026 |
1503 |
577.54 |
| May 26 2026 |
1484 |
577.54 |
| May 19 2026 |
1488 |
577.54 |
| May 12 2026 |
1485 |
577.54 |
| May 05 2026 |
1488 |
589.4 |
| Apr 28 2026 |
1533 |
589.4 |
| Apr 21 2026 |
1576 |
589.4 |
| Apr 14 2026 |
1547 |
589.4 |
| Apr 07 2026 |
1237 |
421.07 |
| Apr 07 2026 |
1554 |
589.4 |
| Mar 31 2026 |
1230 |
421.07 |
| Mar 31 2026 |
1599 |
589.4 |
| Mar 24 2026 |
1232 |
421.07 |
| Mar 24 2026 |
1597 |
589.4 |
| Mar 17 2026 |
1234 |
421.07 |
| Mar 17 2026 |
1631 |
589.4 |
| Mar 10 2026 |
1239 |
421.07 |
| Mar 10 2026 |
1646 |
589.4 |
| Mar 03 2026 |
1243 |
421.07 |
| Mar 03 2026 |
1597 |
569.4 |
| Feb 24 2026 |
1252 |
421.07 |
| Feb 24 2026 |
1618 |
569.4 |
| Feb 17 2026 |
1260 |
421.07 |
| Feb 17 2026 |
1617 |
569.4 |
| Feb 10 2026 |
1260 |
421.07 |
| Feb 10 2026 |
1621 |
569.4 |
| Feb 03 2026 |
1260 |
421.07 |
| Feb 03 2026 |
1623 |
569.4 |
| Jan 27 2026 |
1258 |
421.07 |
| Jan 27 2026 |
1631 |
569.4 |
| Jan 20 2026 |
1258 |
421.07 |
| Jan 20 2026 |
1629 |
569.4 |
| Jan 13 2026 |
1258 |
421.07 |
| Jan 13 2026 |
1628 |
569.4 |
| Jan 06 2026 |
1258 |
421.07 |
| Jan 06 2026 |
1630 |
569.4 |
| Dec 30 2025 |
1258 |
421.07 |
| Dec 30 2025 |
1630 |
569.4 |
| Dec 23 2025 |
1258 |
421.07 |
| Dec 23 2025 |
1627 |
569.4 |
| Dec 16 2025 |
1258 |
421.07 |
| Dec 16 2025 |
1628 |
569.4 |
| Dec 09 2025 |
1190 |
421.07 |
| Dec 09 2025 |
1628 |
569.4 |
| Dec 02 2025 |
1147 |
421.07 |
| Dec 02 2025 |
1631 |
569.4 |
| Nov 25 2025 |
1090 |
421.07 |
| Nov 25 2025 |
1628 |
569.4 |
| Nov 18 2025 |
1093 |
421.07 |
| Nov 18 2025 |
1630 |
569.4 |
| Nov 11 2025 |
1056 |
421.07 |
| Nov 11 2025 |
1642 |
569.4 |
| Nov 04 2025 |
1059 |
421.07 |
| Nov 04 2025 |
1662 |
569.4 |
| Oct 28 2025 |
1069 |
421.07 |
| Oct 28 2025 |
1659 |
569.4 |
| Oct 21 2025 |
1078 |
421.07 |
| Oct 21 2025 |
1677 |
569.4 |
| Oct 14 2025 |
1087 |
421.07 |
| Oct 14 2025 |
1648 |
569.4 |
| Oct 07 2025 |
1084 |
421.07 |
| Oct 07 2025 |
1658 |
569.4 |
| Sep 30 2025 |
1114 |
421.07 |
| Sep 30 2025 |
1677 |
569.4 |
| Sep 23 2025 |
1129 |
421.07 |
| Sep 23 2025 |
1660 |
557.83 |
| Sep 16 2025 |
1106 |
421.07 |
| Sep 16 2025 |
1729 |
557.83 |
| Sep 09 2025 |
1133 |
421.07 |
| Sep 09 2025 |
1730 |
557.83 |
| Sep 02 2025 |
901 |
421.07 |
| Sep 02 2025 |
1864 |
553.66 |
| Aug 26 2025 |
900 |
421.07 |
| Aug 26 2025 |
1778 |
553.66 |
| Aug 19 2025 |
907 |
421.07 |
| Aug 19 2025 |
1769 |
544.17 |
| Aug 12 2025 |
1099 |
421.07 |
| Aug 12 2025 |
1693 |
536.57 |
| Aug 05 2025 |
1110 |
421.07 |
| Aug 05 2025 |
1628 |
536.57 |
| Jul 29 2025 |
1118 |
421.07 |
| Jul 29 2025 |
1632 |
536.57 |
| Jul 22 2025 |
1090 |
421.07 |
| Jul 22 2025 |
1636 |
536.57 |
| Jul 15 2025 |
1091 |
421.07 |
| Jul 15 2025 |
1694 |
536.57 |
| Jul 08 2025 |
1094 |
421.07 |
| Jul 08 2025 |
1677 |
536.57 |
| Jul 01 2025 |
1059 |
421.07 |
| Jul 01 2025 |
1678 |
536.57 |
| Jun 24 2025 |
1048 |
421.07 |
| Jun 24 2025 |
1672 |
536.57 |
| Jun 17 2025 |
1050 |
421.07 |
| Jun 17 2025 |
1659 |
536.57 |
| Jun 10 2025 |
961 |
421.07 |
| Jun 10 2025 |
1666 |
536.57 |
| Jun 03 2025 |
961 |
421.07 |
| Jun 03 2025 |
1666 |
536.57 |
| May 27 2025 |
952 |
421.07 |
| May 27 2025 |
1670 |
536.57 |
| May 20 2025 |
859 |
421.07 |
| May 20 2025 |
1675 |
536.57 |
| May 13 2025 |
851 |
421.07 |
| May 13 2025 |
1683 |
536.57 |
| May 06 2025 |
849 |
421.07 |
| May 06 2025 |
1661 |
536.57 |
| Apr 29 2025 |
830 |
421.07 |
| Apr 29 2025 |
1681 |
536.57 |
| Apr 22 2025 |
847 |
421.07 |
| Apr 22 2025 |
1679 |
536.57 |
| Apr 15 2025 |
1693 |
536.57 |
| Apr 08 2025 |
1656 |
536.57 |
| Apr 01 2025 |
1640 |
536.57 |
| Mar 25 2025 |
1630 |
536.57 |
| Mar 18 2025 |
1686 |
552.66 |
| Mar 11 2025 |
1680 |
552.66 |
| Mar 04 2025 |
1671 |
552.66 |
| Feb 25 2025 |
1664 |
552.66 |
| Feb 18 2025 |
1662 |
552.66 |
| Feb 11 2025 |
1685 |
552.66 |
| Feb 04 2025 |
1692 |
552.66 |
| Jan 29 2025 |
1699 |
552.66 |
| Jan 22 2025 |
1702 |
552.66 |
| Jan 15 2025 |
1707 |
552.66 |
| Jan 08 2025 |
1708 |
552.66 |
| Jan 01 2025 |
1700 |
552.66 |
| Dec 25 2024 |
1700 |
552.66 |
| Dec 18 2024 |
1698 |
552.66 |
| Dec 11 2024 |
1697 |
552.66 |
| Dec 04 2024 |
1696 |
552.66 |
| Nov 27 2024 |
1676 |
552.66 |
| Nov 20 2024 |
1658 |
552.66 |
| Nov 13 2024 |
1647 |
552.66 |
| Nov 06 2024 |
1471 |
552.66 |
| Oct 30 2024 |
1472 |
552.66 |
| Oct 23 2024 |
1470 |
552.66 |
| Oct 16 2024 |
1523 |
552.66 |
| Oct 09 2024 |
2709 |
622.5 |
| Oct 02 2024 |
1939 |
622.5 |
| Sep 25 2024 |
1962 |
622.5 |
| Sep 18 2024 |
1867 |
622.5 |
| Sep 11 2024 |
1616 |
622.5 |
| Sep 04 2024 |
1470 |
622.5 |
| Aug 28 2024 |
1441 |
622.5 |
| Aug 21 2024 |
1179 |
597.25 |
| Aug 14 2024 |
1171 |
588.83 |
| Aug 07 2024 |
1171 |
588.83 |
| Jul 31 2024 |
1172 |
588.83 |
| Jul 24 2024 |
1126 |
588.83 |
| Jul 17 2024 |
1119 |
588.83 |
| Jul 10 2024 |
1103 |
588.83 |
| Jul 03 2024 |
1091 |
588.83 |
| Jun 26 2024 |
1088 |
588.83 |
| Jun 19 2024 |
1095 |
588.83 |
| Jun 12 2024 |
1084 |
588.83 |
| Jun 05 2024 |
1058 |
588.83 |
| May 29 2024 |
1017 |
588.83 |
| May 22 2024 |
845 |
572 |
| May 15 2024 |
785 |
572 |
| May 08 2024 |
743 |
572 |
| May 01 2024 |
737 |
572 |
| Apr 24 2024 |
1032 |
572 |
| Apr 17 2024 |
1019 |
572 |
| Apr 10 2024 |
1019 |
572 |
| Apr 03 2024 |
988 |
572 |
| Mar 27 2024 |
973 |
572 |
| Mar 21 2024 |
985 |
572 |
| Mar 14 2024 |
970 |
572 |
| Mar 07 2024 |
964 |
572 |
| Feb 29 2024 |
964 |
572 |
| Feb 22 2024 |
964 |
572 |
| Feb 15 2024 |
960 |
572 |
| Feb 08 2024 |
961 |
572 |
| Feb 01 2024 |
962 |
572 |
| Jan 25 2024 |
964 |
572 |
| Jan 18 2024 |
961 |
572 |
| Jan 11 2024 |
961 |
572 |
| Jan 04 2024 |
963 |
572 |
| Dec 28 2023 |
968 |
572 |
| Dec 21 2023 |
968 |
572 |
| Dec 14 2023 |
968 |
572 |
| Dec 07 2023 |
969 |
572 |
| Nov 30 2023 |
844 |
572 |
| Nov 23 2023 |
849 |
572 |
