| Jun 07 2026 |
1465 |
556.98 |
| Jun 02 2026 |
1484 |
556.98 |
| May 26 2026 |
1466 |
556.98 |
| May 19 2026 |
1470 |
556.98 |
| May 12 2026 |
1468 |
556.98 |
| May 05 2026 |
1482 |
579.4 |
| Apr 28 2026 |
1521 |
579.4 |
| Apr 21 2026 |
1560 |
579.4 |
| Apr 14 2026 |
1532 |
579.4 |
| Apr 07 2026 |
1538 |
579.4 |
| Mar 31 2026 |
1583 |
579.4 |
| Mar 24 2026 |
1580 |
579.4 |
| Mar 17 2026 |
1604 |
579.4 |
| Mar 10 2026 |
1595 |
568.94 |
| Mar 03 2026 |
1593 |
568.94 |
| Feb 24 2026 |
1614 |
568.94 |
| Feb 17 2026 |
1614 |
568.94 |
| Feb 10 2026 |
1618 |
568.94 |
| Feb 03 2026 |
1620 |
568.94 |
| Jan 27 2026 |
1628 |
568.94 |
| Jan 20 2026 |
1626 |
568.94 |
| Jan 13 2026 |
1625 |
568.94 |
| Jan 06 2026 |
1627 |
568.94 |
| Dec 30 2025 |
1627 |
568.94 |
| Dec 23 2025 |
1624 |
568.94 |
| Dec 16 2025 |
1625 |
568.94 |
| Dec 09 2025 |
1625 |
568.94 |
| Dec 02 2025 |
1628 |
568.94 |
| Nov 25 2025 |
1625 |
568.94 |
| Nov 18 2025 |
1627 |
568.94 |
| Nov 11 2025 |
1639 |
568.94 |
| Nov 04 2025 |
1659 |
568.94 |
| Oct 28 2025 |
1656 |
568.94 |
| Oct 21 2025 |
1674 |
568.94 |
| Oct 14 2025 |
1645 |
568.94 |
| Oct 07 2025 |
1655 |
568.94 |
| Sep 30 2025 |
1674 |
568.94 |
| Sep 23 2025 |
1706 |
568.92 |
| Sep 16 2025 |
1716 |
555.46 |
| Sep 09 2025 |
1722 |
555.46 |
| Sep 02 2025 |
1854 |
552.59 |
| Aug 26 2025 |
1768 |
552.59 |
| Aug 19 2025 |
1900 |
564.47 |
| Aug 12 2025 |
1851 |
558.3 |
| Aug 05 2025 |
1785 |
558.3 |
| Jul 29 2025 |
1788 |
558.3 |
| Jul 22 2025 |
1792 |
558.3 |
| Jul 15 2025 |
1850 |
558.3 |
| Jul 08 2025 |
1817 |
558.3 |
| Jul 01 2025 |
1815 |
558.3 |
| Jun 24 2025 |
1808 |
558.3 |
| Jun 17 2025 |
1793 |
558.3 |
| Jun 10 2025 |
1795 |
558.3 |
| Jun 03 2025 |
1783 |
558.3 |
| May 27 2025 |
1793 |
558.3 |
| May 20 2025 |
1796 |
558.3 |
| May 13 2025 |
1829 |
563.49 |
| May 06 2025 |
1818 |
563.49 |
| Apr 29 2025 |
1844 |
563.49 |
| Apr 22 2025 |
1846 |
563.49 |
| Apr 15 2025 |
1859 |
563.49 |
| Apr 08 2025 |
1823 |
563.49 |
| Apr 01 2025 |
1802 |
563.49 |
| Mar 25 2025 |
1789 |
563.49 |
| Mar 18 2025 |
1748 |
563.49 |
| Mar 11 2025 |
1741 |
563.49 |
| Mar 04 2025 |
1732 |
563.49 |
| Feb 25 2025 |
1725 |
563.49 |
| Feb 18 2025 |
1725 |
563.49 |
| Feb 11 2025 |
1746 |
563.49 |
| Feb 04 2025 |
1753 |
563.49 |
| Jan 29 2025 |
1761 |
563.49 |
| Jan 22 2025 |
1763 |
563.49 |
| Jan 15 2025 |
1768 |
563.49 |
| Jan 08 2025 |
1769 |
563.49 |
| Jan 01 2025 |
1761 |
563.49 |
| Dec 25 2024 |
1761 |
563.49 |
| Dec 18 2024 |
1759 |
563.49 |
| Dec 11 2024 |
1758 |
563.49 |
| Dec 04 2024 |
1758 |
563.49 |
| Nov 27 2024 |
1738 |
563.49 |
| Nov 20 2024 |
1719 |
563.49 |
| Nov 13 2024 |
1710 |
563.49 |
| Nov 06 2024 |
1512 |
563.49 |
| Oct 30 2024 |
1511 |
563.49 |
| Oct 23 2024 |
1512 |
563.49 |
| Oct 16 2024 |
1571 |
563.49 |
| Aug 21 2024 |
1023 |
576.88 |
| Aug 14 2024 |
949 |
576.88 |
| Aug 07 2024 |
947 |
576.88 |
| Jul 31 2024 |
958 |
576.88 |
| Jul 24 2024 |
969 |
576.88 |
| Jul 17 2024 |
922 |
576.88 |
| Jul 10 2024 |
929 |
576.88 |
| Jul 03 2024 |
910 |
576.88 |
| Jun 26 2024 |
908 |
576.88 |
| Jun 19 2024 |
907 |
576.88 |
| Jun 12 2024 |
905 |
576.88 |
| Jun 05 2024 |
852 |
576.88 |
| May 29 2024 |
888 |
576.88 |
| May 22 2024 |
864 |
576.88 |
| May 15 2024 |
801 |
576.88 |
| May 08 2024 |
759 |
576.88 |
| May 01 2024 |
755 |
576.88 |
| Apr 24 2024 |
1057 |
576.88 |
| Apr 17 2024 |
1044 |
576.88 |
| Apr 10 2024 |
1044 |
576.88 |
| Apr 03 2024 |
1013 |
576.88 |
| Mar 27 2024 |
1000 |
576.88 |
| Mar 21 2024 |
1011 |
576.88 |
| Mar 14 2024 |
996 |
576.88 |
| Mar 07 2024 |
989 |
576.88 |
| Feb 29 2024 |
989 |
576.88 |
| Feb 22 2024 |
989 |
576.88 |
| Feb 15 2024 |
985 |
576.88 |
| Feb 08 2024 |
987 |
576.88 |
| Feb 01 2024 |
988 |
576.88 |
| Jan 25 2024 |
991 |
576.88 |
| Jan 18 2024 |
987 |
576.88 |
| Jan 11 2024 |
987 |
576.88 |
| Jan 04 2024 |
989 |
576.88 |
| Dec 28 2023 |
994 |
576.88 |
| Dec 21 2023 |
994 |
576.88 |
| Dec 14 2023 |
994 |
576.88 |
| Dec 07 2023 |
995 |
576.88 |
| Nov 30 2023 |
861 |
576.88 |
| Nov 23 2023 |
868 |
576.88 |
