| Aug 26 2025 |
13059 |
579.86 |
| Aug 19 2025 |
13278 |
579.86 |
| Aug 12 2025 |
13890 |
579.86 |
| Aug 05 2025 |
13390 |
579.86 |
| Jul 29 2025 |
13487 |
579.86 |
| Jul 22 2025 |
13501 |
579.86 |
| Jul 15 2025 |
13797 |
579.86 |
| Jul 08 2025 |
14409 |
579.86 |
| Jul 01 2025 |
14062 |
579.86 |
| Jun 24 2025 |
13942 |
579.86 |
| Jun 17 2025 |
14233 |
579.86 |
| Jun 10 2025 |
14392 |
579.86 |
| Jun 03 2025 |
14627 |
579.86 |
| May 27 2025 |
14497 |
579.86 |
| May 20 2025 |
14786 |
579.86 |
| May 13 2025 |
14833 |
579.86 |
| May 06 2025 |
14799 |
579.86 |
| Apr 29 2025 |
14737 |
579.86 |
| Apr 22 2025 |
15053 |
579.86 |
| Apr 15 2025 |
14873 |
579.86 |
| Apr 08 2025 |
14528 |
579.86 |
| Apr 01 2025 |
14201 |
579.86 |
| Mar 25 2025 |
14141 |
579.86 |
| Mar 18 2025 |
14202 |
579.86 |
| Mar 11 2025 |
14355 |
579.86 |
| Mar 04 2025 |
13859 |
579.86 |
| Feb 25 2025 |
13958 |
579.86 |
| Feb 18 2025 |
13875 |
579.86 |
| Feb 11 2025 |
13610 |
579.86 |
| Feb 04 2025 |
13489 |
579.86 |
| Jan 29 2025 |
13593 |
579.86 |
| Jan 22 2025 |
13480 |
579.86 |
| Jan 15 2025 |
13506 |
579.86 |
| Jan 08 2025 |
13425 |
579.86 |
| Jan 01 2025 |
12740 |
579.86 |
| Dec 25 2024 |
12739 |
579.86 |
| Dec 18 2024 |
12729 |
579.86 |
| Dec 11 2024 |
12717 |
579.86 |
| Dec 04 2024 |
12698 |
579.86 |
| Nov 27 2024 |
12793 |
579.86 |
| Nov 20 2024 |
12810 |
579.86 |
| Nov 13 2024 |
12856 |
579.86 |
| Nov 06 2024 |
13144 |
579.86 |
| Oct 30 2024 |
13114 |
579.86 |
| Oct 23 2024 |
13182 |
579.86 |
| Oct 16 2024 |
14556 |
561.08 |
| Oct 09 2024 |
14841 |
561.08 |
| Oct 02 2024 |
3565 |
554.82 |
| Sep 25 2024 |
3815 |
551.69 |
| Sep 18 2024 |
4022 |
542.31 |
| Sep 11 2024 |
4165 |
542.31 |
| Sep 04 2024 |
4679 |
542.31 |
| Aug 28 2024 |
4948 |
542.31 |
| Aug 21 2024 |
5512 |
542.31 |
| Aug 14 2024 |
5582 |
542.31 |
| Aug 07 2024 |
5577 |
542.31 |
| Jul 31 2024 |
5611 |
542.31 |
| Jul 24 2024 |
5510 |
542.31 |
| Jul 17 2024 |
5522 |
542.31 |
| Jul 10 2024 |
5388 |
542.31 |
| Jul 03 2024 |
5381 |
542.31 |
| Jun 26 2024 |
5250 |
542.31 |
| Jun 19 2024 |
5267 |
542.31 |
| Jun 12 2024 |
5200 |
542.31 |
| Jun 05 2024 |
4673 |
542.31 |
| May 29 2024 |
4375 |
542.31 |
| May 22 2024 |
4287 |
542.31 |
| May 15 2024 |
4570 |
542.31 |
| May 08 2024 |
4615 |
542.31 |
| May 01 2024 |
4756 |
542.31 |
| Apr 24 2024 |
6783 |
542.31 |
| Apr 17 2024 |
6920 |
542.31 |
| Apr 10 2024 |
6742 |
542.31 |
| Apr 03 2024 |
6689 |
542.31 |
| Mar 27 2024 |
6668 |
542.31 |
| Mar 21 2024 |
6705 |
542.31 |
| Mar 14 2024 |
6680 |
542.31 |
| Mar 07 2024 |
6732 |
542.31 |
| Feb 29 2024 |
6742 |
542.31 |
| Feb 22 2024 |
6751 |
542.31 |
| Feb 15 2024 |
6792 |
542.31 |
| Feb 08 2024 |
6820 |
542.31 |
| Feb 01 2024 |
6831 |
542.31 |
| Jan 25 2024 |
6841 |
542.31 |
| Jan 18 2024 |
6983 |
542.31 |
| Jan 11 2024 |
7014 |
542.31 |
| Jan 04 2024 |
7014 |
542.31 |
| Dec 28 2023 |
6952 |
542.31 |
| Dec 21 2023 |
6952 |
542.31 |
| Dec 14 2023 |
6952 |
542.31 |
| Dec 07 2023 |
6909 |
542.31 |
| Nov 30 2023 |
6079 |
542.31 |
| Nov 23 2023 |
6001 |
542.31 |
| Mar 13 2013 |
37425 |
553.52 |
| Oct 19 2012 |
36631 |
553.52 |
| Sep 23 2012 |
36086 |
553.52 |
| Aug 31 2012 |
35191 |
553.52 |
| Aug 24 2012 |
34740 |
553.52 |
| Aug 10 2012 |
33577 |
553.52 |
| Aug 03 2012 |
33021 |
553.52 |
| Jul 27 2012 |
32257 |
553.52 |
| Jul 06 2012 |
31131 |
553.52 |
| Jun 22 2012 |
29952 |
553.52 |
| Jun 15 2012 |
30250 |
553.52 |
| Jun 08 2012 |
29986 |
553.52 |
| Jun 01 2012 |
29605 |
553.52 |
| May 25 2012 |
27591 |
553.52 |
| May 18 2012 |
27824 |
553.52 |
| May 11 2012 |
27621 |
553.52 |
| May 04 2012 |
26911 |
553.52 |
| Apr 27 2012 |
25929 |
553.52 |
| Apr 13 2012 |
23715 |
553.52 |
| Apr 06 2012 |
23063 |
553.52 |
| Mar 27 2012 |
22638 |
553.52 |
| Sep 23 2011 |
11764 |
510.1 |
| Sep 23 2011 |
11572 |
500.66 |
| Sep 23 2011 |
16293 |
488.28 |
| Sep 16 2011 |
11687 |
510.1 |
| Sep 16 2011 |
11548 |
500.66 |
| Sep 16 2011 |
16250 |
488.28 |
| Sep 10 2011 |
11442 |
510.1 |
| Sep 10 2011 |
11309 |
500.66 |
| Sep 10 2011 |
15915 |
488.28 |
| Sep 02 2011 |
11143 |
500.66 |
| Sep 02 2011 |
11370 |
510.1 |
| Sep 02 2011 |
15792 |
488.28 |
| Aug 26 2011 |
11362 |
510.1 |
| Aug 26 2011 |
11109 |
500.66 |
| Aug 26 2011 |
15769 |
488.28 |
| Aug 19 2011 |
10879 |
500.66 |
| Aug 19 2011 |
10913 |
510.1 |
| Aug 19 2011 |
14817 |
488.28 |
| Aug 12 2011 |
10638 |
510.1 |
| Aug 12 2011 |
10818 |
500.66 |
| Aug 12 2011 |
14635 |
488.28 |
| Aug 05 2011 |
10783 |
500.66 |
| Aug 05 2011 |
10468 |
510.1 |
| Aug 05 2011 |
14505 |
488.28 |
| Jul 29 2011 |
10354 |
510.1 |
| Jul 29 2011 |
10701 |
500.66 |
| Jul 29 2011 |
14363 |
488.28 |
| Jul 22 2011 |
10239 |
500.66 |
| Jul 22 2011 |
9675 |
510.1 |
| Jul 22 2011 |
13752 |
488.28 |
| Jul 15 2011 |
9142 |
510.1 |
| Jul 15 2011 |
9738 |
500.66 |
| Jul 15 2011 |
13117 |
488.28 |
| Jul 08 2011 |
9309 |
500.66 |
| Jul 08 2011 |
8151 |
510.1 |
| Jul 08 2011 |
12369 |
488.28 |
| Jul 01 2011 |
7524 |
500.66 |
| Jul 01 2011 |
5963 |
510.1 |
| Jul 01 2011 |
9933 |
488.28 |
| Jun 17 2011 |
7171 |
500.66 |
| Jun 17 2011 |
5410 |
510.1 |
| Jun 17 2011 |
9552 |
488.28 |
| Jun 10 2011 |
6927 |
500.66 |
| Jun 10 2011 |
5749 |
510.1 |
| Jun 10 2011 |
9660 |
488.28 |
| Jun 03 2011 |
6440 |
500.66 |
| Jun 03 2011 |
5269 |
510.1 |
| Jun 03 2011 |
9061 |
488.28 |
| May 29 2011 |
6357 |
500.66 |
| May 29 2011 |
5159 |
510.1 |
| May 29 2011 |
9075 |
488.28 |
| May 06 2011 |
4649 |
520.06 |
| May 06 2011 |
6536 |
515.81 |
| May 06 2011 |
9474 |
512.41 |
| Apr 22 2011 |
5025 |
512.69 |
| Apr 22 2011 |
6810 |
515.81 |
| Apr 22 2011 |
9713 |
503.73 |
| Apr 01 2011 |
6845 |
515.81 |
| Apr 01 2011 |
2366 |
474.41 |
| Apr 01 2011 |
6001 |
512.69 |
| Apr 01 2011 |
9584 |
503.73 |
